Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FG8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 0.00 |
| 25 Jun 2024 | 149.60 | 1.00 | 0.67% | 149.60 | 149.60 | 149.60 | 14 |
| 24 Jun 2024 | 148.60 | 2.20 | 1.50% | 147.35 | 148.60 | 147.35 | 29 |
| 21 Jun 2024 | 146.40 | -3.00 | -2.01% | 146.40 | 146.40 | 146.40 | 1 |
| 20 Jun 2024 | 149.40 | 0.25 | 0.17% | 147.20 | 149.40 | 147.20 | 3 |
| 19 Jun 2024 | 149.15 | 0.45 | 0.30% | 147.10 | 149.30 | 147.10 | 40 |
| 18 Jun 2024 | 148.70 | 4.90 | 3.41% | 143.25 | 148.70 | 143.25 | 86 |
| 17 Jun 2024 | 143.80 | -2.85 | -1.94% | 147.45 | 147.45 | 143.80 | 18 |
| 14 Jun 2024 | 146.65 | -0.35 | -0.24% | 146.65 | 146.65 | 146.65 | 17 |
| 13 Jun 2024 | 147.00 | 3.50 | 2.44% | 141.85 | 147.00 | 141.85 | 10 |
| 12 Jun 2024 | 143.50 | 3.50 | 2.50% | 145.95 | 145.95 | 143.50 | 163 |
| 11 Jun 2024 | 140.00 | 3.55 | 2.60% | 137.50 | 140.00 | 137.50 | 81 |
| 10 Jun 2024 | 136.45 | -0.05 | -0.04% | 136.55 | 136.55 | 136.45 | 37 |
| 07 Jun 2024 | 136.50 | -0.15 | -0.11% | 137.35 | 137.35 | 136.50 | 5 |
| 06 Jun 2024 | 136.65 | -0.80 | -0.58% | 137.35 | 137.35 | 135.10 | 19 |
| 05 Jun 2024 | 137.45 | 0.20 | 0.15% | 137.40 | 137.45 | 137.40 | 9 |
| 04 Jun 2024 | 137.25 | 3.50 | 2.62% | 133.90 | 137.25 | 133.90 | 112 |
| 03 Jun 2024 | 133.75 | 1.45 | 1.10% | 134.75 | 134.75 | 132.55 | 35 |
| 31 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 132.30 | 0.00 |
| 30 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 132.30 | 0.00 |
| 29 May 2024 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 132.30 | 0.00 |
| 28 May 2024 | 132.30 | -1.65 | -1.23% | 132.30 | 132.30 | 132.30 | 16 |
| 27 May 2024 | 133.95 | 0.00 | 0.00% | 133.95 | 133.95 | 133.95 | 0.00 |
| 24 May 2024 | 133.95 | 0.00 | 0.00% | 133.95 | 133.95 | 133.95 | 0.00 |
| 23 May 2024 | 133.95 | 0.45 | 0.34% | 136.25 | 136.25 | 133.60 | 137 |
| 22 May 2024 | 133.50 | -3.30 | -2.41% | 133.50 | 133.50 | 133.50 | 2 |
| 21 May 2024 | 136.80 | -3.30 | -2.36% | 137.15 | 139.20 | 136.80 | 78 |
| 20 May 2024 | 140.10 | 0.00 | 0.00% | 140.10 | 140.10 | 140.10 | 0.00 |
| 17 May 2024 | 140.10 | -0.15 | -0.11% | 140.55 | 140.55 | 140.10 | 70 |
| 16 May 2024 | 140.25 | 0.55 | 0.39% | 138.95 | 140.25 | 138.95 | 42 |
| 15 May 2024 | 139.70 | 1.90 | 1.38% | 138.25 | 139.95 | 138.25 | 26 |
| 14 May 2024 | 137.80 | 0.50 | 0.36% | 138.15 | 138.15 | 137.80 | 26 |
| 13 May 2024 | 137.30 | 2.10 | 1.55% | 137.30 | 137.30 | 137.30 | 3 |
| 10 May 2024 | 135.20 | 5.05 | 3.88% | 135.20 | 135.20 | 135.20 | 2 |
| 09 May 2024 | 130.15 | -0.85 | -0.65% | 130.15 | 130.15 | 130.15 | 1 |
| 08 May 2024 | 131.00 | -2.95 | -2.20% | 132.60 | 134.20 | 131.00 | 131 |
| 07 May 2024 | 133.95 | 2.20 | 1.67% | 131.55 | 133.95 | 131.55 | 32 |
| 06 May 2024 | 131.75 | 2.25 | 1.74% | 132.00 | 133.10 | 131.75 | 19 |
| 03 May 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| 02 May 2024 | 129.50 | 2.15 | 1.69% | 130.20 | 131.55 | 128.50 | 476 |
| 30 Abr 2024 | 127.35 | 0.00 | 0.00% | 127.35 | 127.35 | 127.35 | 0.00 |
| 29 Abr 2024 | 127.35 | 0.15 | 0.12% | 123.95 | 127.35 | 123.95 | 60 |
| 26 Abr 2024 | 127.20 | 1.65 | 1.31% | 127.50 | 127.50 | 126.85 | 57 |
| 25 Abr 2024 | 125.55 | 0.00 | 0.00% | 125.55 | 125.55 | 125.55 | 0.00 |
| 24 Abr 2024 | 125.55 | -0.30 | -0.24% | 125.55 | 125.55 | 125.55 | 10 |
| 23 Abr 2024 | 125.85 | 0.00 | 0.00% | 123.70 | 125.95 | 123.60 | 93 |
| 22 Abr 2024 | 125.85 | 1.40 | 1.12% | 125.85 | 125.85 | 125.85 | 1 |
| 19 Abr 2024 | 124.45 | -2.15 | -1.70% | 125.00 | 125.00 | 124.45 | 11 |
| 18 Abr 2024 | 126.60 | -1.90 | -1.48% | 126.80 | 128.85 | 126.60 | 61 |
| 17 Abr 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0.00 |
| 16 Abr 2024 | 128.50 | -1.50 | -1.15% | 128.50 | 128.50 | 128.50 | 5 |
| 15 Abr 2024 | 130.00 | -1.65 | -1.25% | 133.45 | 133.45 | 130.00 | 25 |
| 12 Abr 2024 | 131.65 | 0.00 | 0.00% | 131.65 | 131.65 | 131.65 | 0.00 |
| 11 Abr 2024 | 131.65 | -7.20 | -5.19% | 133.45 | 133.45 | 131.65 | 11 |
| 10 Abr 2024 | 138.85 | 3.10 | 2.28% | 141.55 | 142.70 | 138.85 | 124 |
| 09 Abr 2024 | 135.75 | 0.00 | 0.00% | 135.75 | 135.75 | 135.75 | 0.00 |
| 08 Abr 2024 | 135.75 | 1.25 | 0.93% | 136.05 | 136.90 | 134.95 | 95 |
| 05 Abr 2024 | 134.50 | 1.45 | 1.09% | 134.50 | 134.50 | 134.50 | 1 |
| 04 Abr 2024 | 133.05 | 0.55 | 0.42% | 133.05 | 133.05 | 133.05 | 2 |
| 03 Abr 2024 | 132.50 | -1.30 | -0.97% | 133.90 | 133.90 | 132.50 | 93 |
| 02 Abr 2024 | 133.80 | -2.70 | -1.98% | 137.65 | 137.65 | 133.75 | 101 |
