Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FGEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.051 | 0.67% | 7.633 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.591 | 7.591 | 7.665 | 7.633 | 7.582 |
Resumen Histórico FGEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.665 | 0.01 | 0.08% | 7.591 | 7.665 | 7.591 | 2,143 |
| 23 May 2024 | 7.659 | 0.02 | 0.26% | 7.733 | 7.733 | 7.628 | 1,552 |
| 22 May 2024 | 7.639 | -0.05 | -0.59% | 7.676 | 7.684 | 7.639 | 765 |
| 21 May 2024 | 7.684 | 0.00 | 0.01% | 7.648 | 7.686 | 7.648 | 6,296 |
| 20 May 2024 | 7.683 | 0.00 | 0.03% | 7.65 | 7.683 | 7.65 | 8 |
| 17 May 2024 | 7.681 | -0.01 | -0.10% | 7.616 | 7.681 | 7.616 | 3,041 |
| 16 May 2024 | 7.689 | -0.03 | -0.36% | 7.726 | 7.726 | 7.683 | 361 |
| 15 May 2024 | 7.717 | 0.04 | 0.57% | 7.704 | 7.74 | 7.679 | 2,232 |
| 14 May 2024 | 7.673 | -0.02 | -0.20% | 7.673 | 7.673 | 7.673 | 100 |
| 13 May 2024 | 7.688 | 0.01 | 0.18% | 7.688 | 7.688 | 7.653 | 1,477 |
| 10 May 2024 | 7.674 | 0.11 | 1.41% | 7.62 | 7.674 | 7.62 | 3,017 |
| 09 May 2024 | 7.567 | -0.03 | -0.45% | 7.601 | 7.601 | 7.565 | 207 |
| 08 May 2024 | 7.601 | 0.03 | 0.41% | 7.575 | 7.601 | 7.575 | 11,005 |
| 07 May 2024 | 7.57 | 0.06 | 0.79% | 7.538 | 7.601 | 7.538 | 998 |
| 06 May 2024 | 7.511 | 0.07 | 0.95% | 7.51 | 7.52 | 7.507 | 2,034 |
| 03 May 2024 | 7.44 | 0.04 | 0.58% | 7.417 | 7.44 | 7.417 | 412 |
| 02 May 2024 | 7.397 | -0.04 | -0.58% | 7.338 | 7.407 | 7.338 | 1,285 |
| 30 Abr 2024 | 7.44 | -0.07 | -0.91% | 7.506 | 7.506 | 7.44 | 1,760 |
| 29 Abr 2024 | 7.508 | 0.08 | 1.06% | 7.519 | 7.519 | 7.482 | 186 |
| 26 Abr 2024 | 7.429 | 0.00 | 0.05% | 7.429 | 7.429 | 7.429 | 674 |
| 25 Abr 2024 | 7.425 | -0.02 | -0.20% | 7.427 | 7.427 | 7.343 | 875 |
