Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FGEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.698 | -0.06 | -0.77% | 7.76 | 7.76 | 7.698 | 3,319 |
| 13 Jun 2024 | 7.758 | 0.08 | 1.06% | 7.758 | 7.758 | 7.758 | 1 |
| 12 Jun 2024 | 7.677 | 0.00 | 0.05% | 7.717 | 7.717 | 7.677 | 131 |
| 11 Jun 2024 | 7.673 | 0.03 | 0.39% | 7.617 | 7.673 | 7.617 | 900 |
| 10 Jun 2024 | 7.643 | -0.06 | -0.77% | 7.643 | 7.643 | 7.643 | 11 |
| 07 Jun 2024 | 7.702 | 0.02 | 0.21% | 7.709 | 7.721 | 7.662 | 3,628 |
| 06 Jun 2024 | 7.686 | 0.03 | 0.38% | 7.686 | 7.686 | 7.686 | 1 |
| 05 Jun 2024 | 7.657 | 0.05 | 0.66% | 7.622 | 7.657 | 7.622 | 1,302 |
| 04 Jun 2024 | 7.607 | -0.06 | -0.77% | 7.615 | 7.627 | 7.603 | 9,311 |
| 03 Jun 2024 | 7.666 | 0.10 | 1.28% | 7.727 | 7.727 | 7.645 | 2,488 |
| 31 May 2024 | 7.569 | 0.00 | -0.05% | 7.522 | 7.569 | 7.522 | 695 |
| 30 May 2024 | 7.573 | 0.04 | 0.52% | 7.553 | 7.573 | 7.553 | 132 |
| 29 May 2024 | 7.534 | -0.12 | -1.55% | 7.579 | 7.58 | 7.534 | 218 |
| 28 May 2024 | 7.653 | 0.01 | 0.17% | 7.681 | 7.681 | 7.653 | 645 |
| 27 May 2024 | 7.64 | -0.03 | -0.33% | 7.665 | 7.665 | 7.64 | 2,492 |
| 24 May 2024 | 7.665 | 0.01 | 0.08% | 7.591 | 7.665 | 7.591 | 2,143 |
| 23 May 2024 | 7.659 | 0.02 | 0.26% | 7.733 | 7.733 | 7.628 | 1,552 |
| 22 May 2024 | 7.639 | -0.05 | -0.59% | 7.676 | 7.684 | 7.639 | 765 |
| 21 May 2024 | 7.684 | 0.00 | 0.01% | 7.648 | 7.686 | 7.648 | 6,296 |
| 20 May 2024 | 7.683 | 0.00 | 0.03% | 7.65 | 7.683 | 7.65 | 8 |
| 17 May 2024 | 7.681 | -0.01 | -0.10% | 7.616 | 7.681 | 7.616 | 3,041 |
| 16 May 2024 | 7.689 | -0.03 | -0.36% | 7.726 | 7.726 | 7.683 | 361 |
| 15 May 2024 | 7.717 | 0.04 | 0.57% | 7.704 | 7.74 | 7.679 | 2,232 |
| 14 May 2024 | 7.673 | -0.02 | -0.20% | 7.673 | 7.673 | 7.673 | 100 |
| 13 May 2024 | 7.688 | 0.01 | 0.18% | 7.688 | 7.688 | 7.653 | 1,477 |
| 10 May 2024 | 7.674 | 0.11 | 1.41% | 7.62 | 7.674 | 7.62 | 3,017 |
| 09 May 2024 | 7.567 | -0.03 | -0.45% | 7.601 | 7.601 | 7.565 | 207 |
| 08 May 2024 | 7.601 | 0.03 | 0.41% | 7.575 | 7.601 | 7.575 | 11,005 |
| 07 May 2024 | 7.57 | 0.06 | 0.79% | 7.538 | 7.601 | 7.538 | 998 |
| 06 May 2024 | 7.511 | 0.07 | 0.95% | 7.51 | 7.52 | 7.507 | 2,034 |
| 03 May 2024 | 7.44 | 0.04 | 0.58% | 7.417 | 7.44 | 7.417 | 412 |
| 02 May 2024 | 7.397 | -0.04 | -0.58% | 7.338 | 7.407 | 7.338 | 1,285 |
| 30 Abr 2024 | 7.44 | -0.07 | -0.91% | 7.506 | 7.506 | 7.44 | 1,760 |
| 29 Abr 2024 | 7.508 | 0.08 | 1.06% | 7.519 | 7.519 | 7.482 | 186 |
| 26 Abr 2024 | 7.429 | 0.00 | 0.05% | 7.429 | 7.429 | 7.429 | 674 |
| 25 Abr 2024 | 7.425 | -0.02 | -0.20% | 7.427 | 7.427 | 7.343 | 875 |
| 24 Abr 2024 | 7.44 | 0.03 | 0.38% | 7.451 | 7.458 | 7.389 | 3,237 |
| 23 Abr 2024 | 7.412 | 0.07 | 0.95% | 7.396 | 7.412 | 7.371 | 4,100 |
| 22 Abr 2024 | 7.342 | 0.03 | 0.42% | 7.343 | 7.355 | 7.333 | 3,461 |
| 19 Abr 2024 | 7.311 | -0.03 | -0.45% | 7.307 | 7.334 | 7.305 | 1,770 |
| 18 Abr 2024 | 7.344 | -0.01 | -0.19% | 7.361 | 7.361 | 7.344 | 562 |
| 17 Abr 2024 | 7.358 | -0.02 | -0.30% | 7.387 | 7.398 | 7.358 | 1,456 |
| 16 Abr 2024 | 7.38 | -0.08 | -1.09% | 7.384 | 7.384 | 7.38 | 2,704 |
| 15 Abr 2024 | 7.461 | -0.01 | -0.17% | 7.517 | 7.563 | 7.461 | 669 |
| 12 Abr 2024 | 7.474 | 0.00 | -0.01% | 7.557 | 7.557 | 7.474 | 1,632 |
| 11 Abr 2024 | 7.475 | -0.06 | -0.84% | 7.503 | 7.542 | 7.475 | 2,903 |
| 10 Abr 2024 | 7.538 | -0.05 | -0.62% | 7.492 | 7.538 | 7.492 | 208 |
| 09 Abr 2024 | 7.585 | -0.03 | -0.41% | 7.614 | 7.614 | 7.579 | 1,350 |
| 08 Abr 2024 | 7.616 | 0.07 | 0.93% | 7.538 | 7.62 | 7.538 | 1,546 |
| 05 Abr 2024 | 7.546 | -0.14 | -1.81% | 7.486 | 7.56 | 7.486 | 2,764 |
| 04 Abr 2024 | 7.685 | 0.04 | 0.59% | 7.644 | 7.685 | 7.617 | 8,186 |
| 03 Abr 2024 | 7.64 | 0.03 | 0.38% | 7.626 | 7.64 | 7.626 | 260 |
| 02 Abr 2024 | 7.611 | -0.08 | -0.98% | 7.623 | 7.686 | 7.611 | 12,373 |
| 28 Mar 2024 | 7.686 | 0.02 | 0.21% | 7.707 | 7.707 | 7.672 | 1,136 |
| 27 Mar 2024 | 7.67 | 0.01 | 0.20% | 7.646 | 7.673 | 7.623 | 8,535 |
| 26 Mar 2024 | 7.655 | 0.04 | 0.54% | 7.621 | 7.655 | 7.621 | 1,436 |
| 25 Mar 2024 | 7.614 | -0.06 | -0.77% | 7.658 | 7.658 | 7.614 | 1,445 |
| 22 Mar 2024 | 7.673 | -0.02 | -0.30% | 7.667 | 7.673 | 7.663 | 22,263 |
| 21 Mar 2024 | 7.696 | 0.02 | 0.25% | 7.715 | 7.715 | 7.635 | 17,855 |
| 20 Mar 2024 | 7.677 | 0.18 | 2.41% | 7.577 | 7.677 | 7.559 | 6,325 |
| 19 Mar 2024 | 7.496 | -0.02 | -0.23% | 7.546 | 7.546 | 7.496 | 488 |
