Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity UCITS ICAV | FGLR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.26 | 13:18:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.26 |
Resumen Histórico FGLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 8.212 | 0.01 | 0.09% | 8.212 | 8.212 | 8.212 | 1 |
| 17 Jun 2024 | 8.205 | 0.01 | 0.06% | 8.239 | 8.239 | 8.205 | 166 |
| 14 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 13 Jun 2024 | 8.20 | 0.09 | 1.12% | 8.20 | 8.20 | 8.20 | 200 |
| 12 Jun 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| 11 Jun 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| 10 Jun 2024 | 8.109 | 0.00 | 0.00% | 8.109 | 8.109 | 8.109 | 0 |
| 07 Jun 2024 | 8.109 | -0.03 | -0.32% | 8.13 | 8.13 | 8.109 | 1,605 |
| 06 Jun 2024 | 8.135 | 0.08 | 0.97% | 8.135 | 8.135 | 8.135 | 1 |
| 05 Jun 2024 | 8.057 | 0.08 | 0.98% | 8.057 | 8.057 | 8.057 | 336 |
| 04 Jun 2024 | 7.979 | -0.10 | -1.25% | 7.979 | 7.979 | 7.979 | 1 |
| 03 Jun 2024 | 8.08 | 0.13 | 1.64% | 8.069 | 8.08 | 8.069 | 140 |
| 31 May 2024 | 7.95 | -0.15 | -1.90% | 7.95 | 7.95 | 7.95 | 94 |
| 30 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 29 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 28 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 27 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 24 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 23 May 2024 | 8.104 | 0.04 | 0.52% | 8.145 | 8.145 | 8.104 | 123 |
| 22 May 2024 | 8.062 | -0.03 | -0.31% | 8.062 | 8.062 | 8.062 | 1 |
| 21 May 2024 | 8.087 | 0.04 | 0.47% | 8.081 | 8.087 | 8.081 | 296 |
| 20 May 2024 | 8.049 | -0.04 | -0.53% | 8.049 | 8.049 | 8.049 | 111 |
