Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FGLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.275 | 0.00 | 0.00% | 8.275 | 8.275 | 8.275 | 0 |
| 25 Jun 2024 | 8.275 | 0.00 | 0.05% | 8.275 | 8.275 | 8.275 | 300 |
| 24 Jun 2024 | 8.271 | -0.02 | -0.28% | 8.285 | 8.29 | 8.271 | 7,901 |
| 21 Jun 2024 | 8.294 | -0.01 | -0.07% | 8.294 | 8.294 | 8.294 | 1,205 |
| 20 Jun 2024 | 8.30 | 0.09 | 1.07% | 8.308 | 8.308 | 8.30 | 1,497 |
| 19 Jun 2024 | 8.212 | 0.00 | 0.00% | 8.212 | 8.212 | 8.212 | 0 |
| 18 Jun 2024 | 8.212 | 0.01 | 0.09% | 8.212 | 8.212 | 8.212 | 1 |
| 17 Jun 2024 | 8.205 | 0.01 | 0.06% | 8.239 | 8.239 | 8.205 | 166 |
| 14 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 13 Jun 2024 | 8.20 | 0.01 | 0.11% | 8.20 | 8.20 | 8.20 | 200 |
| 12 Jun 2024 | 8.191 | 0.00 | 0.00% | 8.191 | 8.191 | 8.191 | 0 |
| 11 Jun 2024 | 8.191 | 0.00 | 0.00% | 8.191 | 8.191 | 8.191 | 0 |
| 10 Jun 2024 | 8.191 | 0.08 | 1.01% | 8.191 | 8.191 | 8.191 | 200 |
| 07 Jun 2024 | 8.109 | -0.03 | -0.32% | 8.13 | 8.13 | 8.109 | 1,605 |
| 06 Jun 2024 | 8.135 | 0.08 | 0.97% | 8.135 | 8.135 | 8.135 | 1 |
| 05 Jun 2024 | 8.057 | 0.08 | 0.98% | 8.057 | 8.057 | 8.057 | 336 |
| 04 Jun 2024 | 7.979 | -0.10 | -1.25% | 7.979 | 7.979 | 7.979 | 1 |
| 03 Jun 2024 | 8.08 | 0.13 | 1.64% | 8.069 | 8.08 | 8.069 | 140 |
| 31 May 2024 | 7.95 | -0.15 | -1.90% | 7.95 | 7.95 | 7.95 | 94 |
| 30 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 29 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 28 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 27 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 24 May 2024 | 8.104 | 0.00 | 0.00% | 8.104 | 8.104 | 8.104 | 0 |
| 23 May 2024 | 8.104 | 0.04 | 0.52% | 8.145 | 8.145 | 8.104 | 123 |
| 22 May 2024 | 8.062 | -0.03 | -0.31% | 8.062 | 8.062 | 8.062 | 1 |
| 21 May 2024 | 8.087 | 0.04 | 0.47% | 8.081 | 8.087 | 8.081 | 296 |
| 20 May 2024 | 8.049 | -0.04 | -0.53% | 8.049 | 8.049 | 8.049 | 111 |
| 17 May 2024 | 8.092 | 0.00 | 0.00% | 8.092 | 8.092 | 8.092 | 0 |
| 16 May 2024 | 8.092 | 0.03 | 0.40% | 8.063 | 8.092 | 8.063 | 7 |
| 15 May 2024 | 8.06 | 0.11 | 1.35% | 8.027 | 8.06 | 7.992 | 91 |
| 14 May 2024 | 7.953 | -0.04 | -0.49% | 7.953 | 7.953 | 7.953 | 1 |
| 13 May 2024 | 7.992 | 0.00 | 0.00% | 7.992 | 7.992 | 7.992 | 0 |
| 10 May 2024 | 7.992 | 0.00 | 0.00% | 7.992 | 7.992 | 7.992 | 0 |
| 09 May 2024 | 7.992 | 0.05 | 0.63% | 7.992 | 7.992 | 7.992 | 150 |
| 08 May 2024 | 7.942 | 0.00 | 0.00% | 7.942 | 7.942 | 7.942 | 0 |
| 07 May 2024 | 7.942 | 0.03 | 0.38% | 7.981 | 7.981 | 7.942 | 93 |
| 06 May 2024 | 7.912 | 0.12 | 1.53% | 7.91 | 7.912 | 7.91 | 1,244 |
| 03 May 2024 | 7.793 | 0.00 | 0.00% | 7.793 | 7.793 | 7.793 | 0 |
| 02 May 2024 | 7.793 | -0.04 | -0.49% | 7.762 | 7.793 | 7.762 | 150 |
| 30 Abr 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
| 29 Abr 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
| 26 Abr 2024 | 7.831 | 0.12 | 1.61% | 7.831 | 7.831 | 7.831 | 2,000 |
| 25 Abr 2024 | 7.707 | -0.14 | -1.80% | 7.707 | 7.707 | 7.707 | 600 |
| 24 Abr 2024 | 7.848 | 0.06 | 0.78% | 7.848 | 7.848 | 7.848 | 200 |
| 23 Abr 2024 | 7.787 | 0.04 | 0.56% | 7.769 | 7.787 | 7.732 | 223 |
| 22 Abr 2024 | 7.744 | 0.02 | 0.31% | 7.744 | 7.744 | 7.744 | 1,587 |
| 19 Abr 2024 | 7.72 | -0.01 | -0.10% | 7.72 | 7.72 | 7.72 | 100 |
| 18 Abr 2024 | 7.728 | -0.05 | -0.67% | 7.728 | 7.728 | 7.728 | 1 |
| 17 Abr 2024 | 7.78 | -0.05 | -0.60% | 7.828 | 7.828 | 7.78 | 192 |
| 16 Abr 2024 | 7.827 | -0.16 | -2.03% | 7.784 | 7.827 | 7.784 | 566 |
| 15 Abr 2024 | 7.989 | 0.02 | 0.24% | 7.943 | 7.989 | 7.943 | 166 |
| 12 Abr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| 11 Abr 2024 | 7.97 | 0.09 | 1.09% | 7.888 | 7.97 | 7.888 | 250 |
| 10 Abr 2024 | 7.884 | 0.00 | 0.00% | 7.884 | 7.884 | 7.884 | 0 |
| 09 Abr 2024 | 7.884 | -0.04 | -0.55% | 7.884 | 7.884 | 7.884 | 1 |
| 08 Abr 2024 | 7.928 | 0.07 | 0.87% | 7.866 | 7.928 | 7.866 | 420 |
| 05 Abr 2024 | 7.86 | -0.08 | -1.03% | 7.86 | 7.86 | 7.86 | 376 |
| 04 Abr 2024 | 7.942 | 0.00 | -0.04% | 7.905 | 7.942 | 7.905 | 31 |
| 03 Abr 2024 | 7.945 | 0.00 | 0.00% | 7.945 | 7.945 | 7.945 | 0 |
| 02 Abr 2024 | 7.945 | -0.06 | -0.71% | 8.013 | 8.047 | 7.939 | 453 |
