Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuji Electric Co Ltd | FJE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 00:49:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.50 | 53.50 |
Resumen Histórico FJE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FJE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 19 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 18 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 17 Jun 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 53.00 | 7 |
| 14 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 13 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 12 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 11 Jun 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 2 |
| 10 Jun 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 16 |
| 07 Jun 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 93 |
| 06 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 05 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 04 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 03 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| 31 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 30 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 29 May 2024 | 55.00 | 0.50 | 0.92% | 55.50 | 55.50 | 55.00 | 123 |
| 28 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 26 |
| 27 May 2024 | 54.50 | 2.50 | 4.81% | 54.50 | 54.50 | 54.50 | 3 |
| 24 May 2024 | 52.00 | -4.50 | -7.96% | 51.50 | 52.00 | 51.50 | 65 |
| 23 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 22 May 2024 | 56.50 | -1.00 | -1.74% | 57.00 | 57.00 | 56.50 | 48 |
| 21 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
