Datos Histórico Fuji Electric Co Ltd - FJE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.46341463415	41	41	39.799999	120	39.98538538	DE
4	-2.8	-6.48148148148	43.2	43.2	39.799999	86	40.66715885	DE
12	-12.1	-23.0476190476	52.5	53	39.799999	162	48.52386204	DE
26	-12.1	-23.0476190476	52.5	57.5	39.799999	130	49.1905894	DE
52	-19.6	-32.6666666667	60	63	39.799999	119	50.68853091	DE
156	-4.2	-9.41704035874	44.6	63	35.2	144	48.25986735	DE
260	-4.2	-9.41704035874	44.6	63	35.2	144	48.25986735	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1742419620	39.799999	0	0.00	39.799999	39.799999	39.799999	400
1742333220	39.799999	-0.6	-1.49	39.799999	39.799999	39.799999	4
1742246820	40.4	-0.6	-1.46	40.799999	40.799999	40.4	2
1741987620	41	0.2	0.49	41	41	41	73
1741901220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741814820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741728420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1741642020	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	164
1741382820	41	0	0.00	41	41	41	0
1741296420	41	0.4	0.99	41	41	41	150
1741210020	40.6	-1.6	-3.79	40.6	40.6	40.6	7
1741123620	42.2	0	0.00	42.2	42.2	42.2	0
1741037220	42.2	0	0.00	42.2	42.2	42.2	9
1740778020	42.2	-0.2	-0.47	42	42.2	42	68
1740691620	42.4	0	0.00	42.4	42.4	42.4	0
1740605220	42.4	0	0.00	42.4	42.4	42.4	0
1740518820	42.4	-0.8	-1.85	42.4	42.6	42.4	50
1740432420	43.2	0.2	0.47	43.2	43.2	43.2	20
1740173220	43	0	0.00	43	43	43	0
1740086820	43	0	0.00	43	43	43	6
1740000420	43	0	0.00	43	43	43	0
1739914020	43	0.2	0.47	42.799999	43	42.799999	77
1739827620	42.799999	-0.8	-1.83	43.2	43.2	42.799999	2
1739568420	43.6	-0.8	-1.80	43.6	43.6	43.6	10
1739482020	44.4	0	0.00	44.4	44.8	44.4	91
1739395620	44.4	-1.4	-3.06	44.4	44.4	44.2	400
1739309220	45.8	0	0.00	45.8	45.8	45.8	2
1739222820	45.8	0	0.00	45.8	45.8	45.8	0
1738963620	45.8	2.8	6.51	45.8	45.8	45.8	100
1738877220	43	0	0.00	43	43	43	0
1738790820	43	0	0.00	43	43	43	0
1738704420	43	-1	-2.27	43	43	43	65
1738618020	44	-3.6	-7.56	44	44	43.6	140
1738358820	47.6	0	0.00	47.6	47.6	47.6	0
1738272420	47.6	0	0.00	47.6	47.6	47.6	0
1738186020	47.6	-1.4	-2.86	47.6	47.6	47.6	70
1738099620	49	0	0.00	49	49	49	0
1738013220	49	0	0.00	49.2	49.2	49	80
1737754020	49	0	0.00	49	49	49	0
1737667620	49	0	0.00	49	49	49	0
1737581220	49	0	0.00	49	49	49	0
1737494820	49	0	0.00	49	49	49	0
1737408420	49	1.4	2.94	49	49	49	6
1737149220	47.6	0	0.00	47.6	47.6	47.6	0
1737062820	47.6	0.4	0.85	47.6	47.6	47.6	25
1736976420	47.2	-1.2	-2.48	47.8	47.8	47.2	2
1736890020	48.4	-0.8	-1.63	48.6	48.6	48.4	203
1736803620	49.2	0	0.00	49.2	49.2	49.2	0
1736544420	49.2	0	0.00	49	49.2	49	202
1736458020	49.2	-3.3	-6.29	49.2	49.2	49.2	40
1736371620	52.5	0	0.00	52.5	52.5	52.5	0
1736285220	52.5	0	0.00	52.5	52.5	52.5	0
1736198820	52.5	0	0.00	52.5	52.5	52.5	0
1735939620	52.5	-0.5	-0.94	52.5	52.5	52.5	99
1735853220	53	1	1.92	53	53	53	96
1735594020	52	-0.5	-0.95	50.5	52	50.5	596
1735334820	52.5	0	0.00	52.5	52.5	49.6	2080
1734937200	52.5	0	0.00	52.5	52.5	52.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fuji Electric Co Ltd (FJE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fuji Electric Co Ltd (FJE) Histórico

Fuji Electric Co Ltd (FJE)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios