Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FJE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 25 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 24 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 21 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 20 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 19 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 18 Jun 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| 17 Jun 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 53.00 | 7 |
| 14 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 13 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 12 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 11 Jun 2024 | 55.00 | 0.50 | 0.92% | 55.00 | 55.00 | 55.00 | 2 |
| 10 Jun 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 16 |
| 07 Jun 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.00 | 54.00 | 93 |
| 06 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 05 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 04 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 03 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2 |
| 31 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 30 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 29 May 2024 | 55.00 | 0.50 | 0.92% | 55.50 | 55.50 | 55.00 | 123 |
| 28 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 26 |
| 27 May 2024 | 54.50 | 2.50 | 4.81% | 54.50 | 54.50 | 54.50 | 3 |
| 24 May 2024 | 52.00 | -4.50 | -7.96% | 51.50 | 52.00 | 51.50 | 65 |
| 23 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 22 May 2024 | 56.50 | -1.00 | -1.74% | 57.00 | 57.00 | 56.50 | 48 |
| 21 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 20 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 17 May 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 25 |
| 16 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 15 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 14 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 13 May 2024 | 57.00 | -1.00 | -1.72% | 57.00 | 57.00 | 57.00 | 10 |
| 10 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 08 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 07 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 06 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 03 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 02 May 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 57.50 | 60 |
| 30 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 29 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 26 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 25 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 24 Abr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| 23 Abr 2024 | 58.50 | 0.50 | 0.86% | 59.00 | 59.00 | 58.50 | 2 |
| 22 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 50 |
| 19 Abr 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 58.00 | 58.00 | 15 |
| 18 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 17 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 16 Abr 2024 | 60.00 | -3.00 | -4.76% | 60.00 | 60.00 | 60.00 | 91 |
| 15 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 12 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 11 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 1 |
| 10 Abr 2024 | 63.00 | 1.50 | 2.44% | 63.00 | 63.00 | 63.00 | 50 |
| 09 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 08 Abr 2024 | 61.50 | 1.00 | 1.65% | 61.50 | 61.50 | 61.50 | 7 |
| 05 Abr 2024 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 60.50 | 1 |
| 04 Abr 2024 | 60.00 | -0.50 | -0.83% | 58.50 | 60.00 | 58.00 | 720 |
| 03 Abr 2024 | 60.50 | -1.00 | -1.63% | 60.50 | 60.50 | 60.50 | 28 |
| 02 Abr 2024 | 61.50 | -1.50 | -2.38% | 61.00 | 61.50 | 61.00 | 2 |
