Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FJI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.95 | -0.73 | -3.37% | 20.77 | 20.95 | 20.77 | 208 |
| 25 Jul 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
| 24 Jul 2024 | 21.68 | -0.05 | -0.23% | 21.25 | 21.68 | 21.25 | 198 |
| 23 Jul 2024 | 21.73 | -0.72 | -3.21% | 22.03 | 22.14 | 21.73 | 8 |
| 22 Jul 2024 | 22.45 | 0.09 | 0.40% | 21.76 | 22.45 | 21.76 | 68 |
| 19 Jul 2024 | 22.36 | 0.10 | 0.45% | 22.49 | 22.49 | 22.36 | 13 |
| 18 Jul 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 17 Jul 2024 | 22.26 | -0.25 | -1.11% | 22.26 | 22.26 | 22.26 | 45 |
| 16 Jul 2024 | 22.51 | 0.17 | 0.76% | 22.51 | 22.51 | 22.51 | 4 |
| 15 Jul 2024 | 22.34 | 0.29 | 1.32% | 22.37 | 22.37 | 22.34 | 229 |
| 12 Jul 2024 | 22.05 | -0.70 | -3.08% | 22.05 | 22.05 | 22.05 | 60 |
| 11 Jul 2024 | 22.75 | -0.24 | -1.04% | 22.57 | 22.75 | 22.57 | 209 |
| 10 Jul 2024 | 22.99 | 0.89 | 4.03% | 22.61 | 22.99 | 22.50 | 1,588 |
| 09 Jul 2024 | 22.10 | 0.14 | 0.64% | 22.19 | 22.20 | 22.09 | 894 |
| 08 Jul 2024 | 21.96 | -0.02 | -0.09% | 22.19 | 22.19 | 21.96 | 95 |
| 05 Jul 2024 | 21.98 | -0.57 | -2.53% | 22.47 | 22.47 | 21.98 | 140 |
| 04 Jul 2024 | 22.55 | 0.56 | 2.55% | 22.55 | 22.55 | 22.55 | 40 |
| 03 Jul 2024 | 21.99 | 0.16 | 0.73% | 21.99 | 21.99 | 21.99 | 30 |
| 02 Jul 2024 | 21.83 | 0.01 | 0.05% | 21.58 | 21.83 | 21.58 | 7 |
| 01 Jul 2024 | 21.82 | -0.23 | -1.04% | 21.73 | 21.87 | 21.73 | 862 |
| 28 Jun 2024 | 22.05 | 0.15 | 0.68% | 21.94 | 22.10 | 21.94 | 627 |
| 27 Jun 2024 | 21.90 | 0.30 | 1.39% | 21.90 | 21.90 | 21.90 | 10 |
| 26 Jun 2024 | 21.60 | 0.06 | 0.28% | 21.86 | 21.86 | 21.60 | 107 |
| 25 Jun 2024 | 21.54 | 0.04 | 0.19% | 21.56 | 21.56 | 21.54 | 121 |
| 24 Jun 2024 | 21.50 | -0.06 | -0.28% | 21.52 | 21.60 | 21.22 | 643 |
| 21 Jun 2024 | 21.56 | -0.25 | -1.15% | 21.60 | 21.60 | 21.56 | 1,600 |
| 20 Jun 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0.00 |
| 19 Jun 2024 | 21.81 | 0.30 | 1.39% | 21.89 | 21.89 | 21.80 | 115 |
| 18 Jun 2024 | 21.51 | 0.00 | 0.00% | 21.51 | 21.51 | 21.51 | 0.00 |
| 17 Jun 2024 | 21.51 | -0.52 | -2.36% | 21.66 | 21.66 | 21.51 | 89 |
| 14 Jun 2024 | 22.03 | 0.45 | 2.09% | 21.92 | 22.09 | 21.92 | 220 |
| 13 Jun 2024 | 21.58 | -0.46 | -2.09% | 21.58 | 21.58 | 21.58 | 15 |
| 12 Jun 2024 | 22.04 | 0.01 | 0.05% | 21.89 | 22.04 | 21.89 | 228 |
| 11 Jun 2024 | 22.03 | -0.15 | -0.68% | 22.10 | 22.19 | 22.03 | 191 |
| 10 Jun 2024 | 22.18 | 0.46 | 2.12% | 22.00 | 22.23 | 22.00 | 347 |
| 07 Jun 2024 | 21.72 | 0.26 | 1.21% | 21.79 | 21.79 | 21.60 | 207 |
| 06 Jun 2024 | 21.46 | 0.21 | 0.99% | 21.48 | 21.50 | 21.46 | 347 |
| 05 Jun 2024 | 21.25 | -0.05 | -0.23% | 21.18 | 21.25 | 21.18 | 51 |
| 04 Jun 2024 | 21.30 | 0.22 | 1.04% | 21.12 | 21.30 | 21.12 | 213 |
| 03 Jun 2024 | 21.08 | 0.06 | 0.29% | 21.08 | 21.08 | 21.08 | 13 |
| 31 May 2024 | 21.02 | 0.00 | 0.00% | 21.00 | 21.02 | 21.00 | 209 |
| 30 May 2024 | 21.02 | 0.24 | 1.15% | 21.02 | 21.02 | 21.02 | 2 |
| 29 May 2024 | 20.78 | 0.00 | 0.00% | 20.66 | 20.78 | 20.66 | 13 |
| 28 May 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0.00 |
| 27 May 2024 | 20.78 | 0.22 | 1.07% | 20.95 | 20.95 | 20.78 | 553 |
| 24 May 2024 | 20.56 | 0.53 | 2.65% | 20.35 | 20.77 | 20.35 | 1,582 |
| 23 May 2024 | 20.03 | -0.17 | -0.84% | 20.28 | 20.28 | 20.03 | 332 |
| 22 May 2024 | 20.20 | -0.34 | -1.66% | 20.19 | 20.20 | 20.19 | 249 |
| 21 May 2024 | 20.54 | -0.17 | -0.82% | 20.44 | 20.54 | 20.31 | 1,255 |
| 20 May 2024 | 20.71 | 0.48 | 2.37% | 20.46 | 20.71 | 20.46 | 471 |
| 17 May 2024 | 20.23 | 0.08 | 0.40% | 20.11 | 20.23 | 20.11 | 60 |
| 16 May 2024 | 20.15 | -0.36 | -1.76% | 20.36 | 20.36 | 20.07 | 533 |
| 15 May 2024 | 20.51 | 0.31 | 1.53% | 20.32 | 20.51 | 20.32 | 260 |
| 14 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| 13 May 2024 | 20.20 | 0.29 | 1.46% | 20.23 | 20.25 | 20.20 | 315 |
| 10 May 2024 | 19.91 | -0.60 | -2.93% | 20.15 | 20.15 | 19.91 | 362 |
| 09 May 2024 | 20.51 | -0.36 | -1.72% | 20.52 | 20.52 | 20.51 | 79 |
| 08 May 2024 | 20.87 | 0.00 | 0.00% | 20.87 | 20.87 | 20.87 | 0.00 |
| 07 May 2024 | 20.87 | 0.13 | 0.63% | 21.10 | 21.10 | 20.87 | 52 |
| 06 May 2024 | 20.74 | 0.10 | 0.48% | 20.49 | 20.74 | 20.45 | 241 |
| 03 May 2024 | 20.64 | 0.07 | 0.34% | 20.63 | 20.68 | 20.63 | 256 |
| 02 May 2024 | 20.57 | 0.49 | 2.44% | 20.40 | 20.57 | 20.40 | 65 |
| 30 Abr 2024 | 20.08 | -0.08 | -0.40% | 20.04 | 20.08 | 20.04 | 498 |
| 29 Abr 2024 | 20.16 | 0.41 | 2.05% | 20.18 | 20.18 | 20.05 | 300 |
