Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FJK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0.00 |
| 27 Jun 2024 | 18.60 | 0.50 | 2.76% | 18.60 | 18.60 | 18.60 | 103 |
| 26 Jun 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 18.10 | 289 |
| 25 Jun 2024 | 18.00 | -0.30 | -1.64% | 18.40 | 18.40 | 18.00 | 220 |
| 24 Jun 2024 | 18.30 | 0.40 | 2.23% | 18.40 | 18.40 | 18.30 | 219 |
| 21 Jun 2024 | 17.90 | -0.60 | -3.24% | 17.90 | 18.20 | 17.90 | 564 |
| 20 Jun 2024 | 18.50 | -0.60 | -3.14% | 18.10 | 18.50 | 18.10 | 209 |
| 19 Jun 2024 | 19.10 | -0.10 | -0.52% | 18.80 | 19.10 | 18.80 | 613 |
| 18 Jun 2024 | 19.20 | -0.20 | -1.03% | 18.90 | 19.20 | 18.90 | 480 |
| 17 Jun 2024 | 19.40 | -0.60 | -3.00% | 19.30 | 19.40 | 19.20 | 1,740 |
| 14 Jun 2024 | 20.00 | 1.10 | 5.82% | 19.70 | 20.20 | 19.50 | 2,903 |
| 13 Jun 2024 | 18.90 | -0.50 | -2.58% | 19.10 | 19.20 | 18.70 | 692 |
| 12 Jun 2024 | 19.40 | -0.60 | -3.00% | 19.40 | 19.40 | 19.00 | 1,234 |
| 11 Jun 2024 | 20.00 | 0.20 | 1.01% | 19.80 | 20.00 | 19.80 | 1,100 |
| 10 Jun 2024 | 19.80 | 0.70 | 3.66% | 19.50 | 19.80 | 19.50 | 563 |
| 07 Jun 2024 | 19.10 | 0.80 | 4.37% | 18.80 | 19.10 | 18.80 | 180 |
| 06 Jun 2024 | 18.30 | -0.10 | -0.54% | 18.40 | 18.40 | 18.30 | 215 |
| 05 Jun 2024 | 18.40 | 0.80 | 4.55% | 17.80 | 18.40 | 17.80 | 2,549 |
| 04 Jun 2024 | 17.60 | -0.20 | -1.12% | 17.60 | 17.70 | 17.50 | 6,577 |
| 03 Jun 2024 | 17.80 | -1.30 | -6.81% | 18.20 | 18.20 | 16.80 | 28,223 |
| 31 May 2024 | 19.10 | 0.30 | 1.60% | 18.80 | 19.10 | 18.50 | 785 |
| 30 May 2024 | 18.80 | -0.70 | -3.59% | 19.30 | 19.30 | 18.50 | 1,286 |
| 29 May 2024 | 19.50 | -1.10 | -5.34% | 19.10 | 19.50 | 18.90 | 2,227 |
| 28 May 2024 | 20.60 | 0.60 | 3.00% | 20.20 | 20.60 | 20.20 | 995 |
| 27 May 2024 | 20.00 | 0.70 | 3.63% | 19.90 | 20.60 | 19.90 | 3,533 |
| 24 May 2024 | 19.30 | 1.10 | 6.04% | 18.60 | 19.30 | 18.60 | 941 |
| 23 May 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.30 | 17.90 | 746 |
| 22 May 2024 | 18.00 | 0.30 | 1.69% | 17.80 | 18.00 | 17.80 | 323 |
| 21 May 2024 | 17.70 | 0.60 | 3.51% | 18.00 | 18.00 | 17.70 | 259 |
| 20 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 17 May 2024 | 17.10 | 0.70 | 4.27% | 16.70 | 17.40 | 16.70 | 2,689 |
| 16 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 15 May 2024 | 16.40 | -0.50 | -2.96% | 16.50 | 16.70 | 16.40 | 1,204 |
| 14 May 2024 | 16.90 | 1.10 | 6.96% | 16.60 | 16.90 | 16.40 | 884 |
| 13 May 2024 | 15.80 | -0.90 | -5.39% | 17.10 | 17.10 | 14.00 | 3,362 |
| 10 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 09 May 2024 | 16.70 | -0.40 | -2.34% | 16.80 | 16.80 | 16.30 | 561 |
| 08 May 2024 | 17.10 | -1.00 | -5.52% | 17.40 | 17.40 | 16.80 | 2,216 |
| 07 May 2024 | 18.10 | 1.20 | 7.10% | 17.50 | 18.30 | 17.50 | 2,664 |
| 06 May 2024 | 16.90 | -0.10 | -0.59% | 16.50 | 16.90 | 16.40 | 1,800 |
| 03 May 2024 | 17.00 | -0.10 | -0.58% | 17.10 | 17.20 | 17.00 | 713 |
| 02 May 2024 | 17.10 | 0.10 | 0.59% | 16.80 | 17.10 | 16.80 | 726 |
| 30 Abr 2024 | 17.00 | 0.70 | 4.29% | 16.40 | 17.00 | 16.40 | 1,014 |
| 29 Abr 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 50 |
| 26 Abr 2024 | 16.40 | 0.10 | 0.61% | 16.20 | 16.40 | 16.20 | 400 |
| 25 Abr 2024 | 16.30 | 0.30 | 1.88% | 15.90 | 16.30 | 15.70 | 3,565 |
| 24 Abr 2024 | 16.00 | 0.30 | 1.91% | 16.00 | 16.00 | 16.00 | 50 |
| 23 Abr 2024 | 15.70 | 0.10 | 0.64% | 15.80 | 16.00 | 15.70 | 783 |
| 22 Abr 2024 | 15.60 | -0.40 | -2.50% | 15.70 | 15.90 | 15.30 | 538 |
| 19 Abr 2024 | 16.00 | -0.30 | -1.84% | 16.00 | 16.00 | 15.60 | 461 |
| 18 Abr 2024 | 16.30 | 0.20 | 1.24% | 16.30 | 16.30 | 16.30 | 192 |
| 17 Abr 2024 | 16.10 | 0.90 | 5.92% | 15.70 | 16.30 | 15.70 | 2,864 |
| 16 Abr 2024 | 15.20 | -1.30 | -7.88% | 14.80 | 16.00 | 14.80 | 5,496 |
| 15 Abr 2024 | 16.50 | -0.60 | -3.51% | 17.20 | 17.30 | 16.00 | 6,691 |
| 12 Abr 2024 | 17.10 | 0.40 | 2.40% | 17.60 | 18.10 | 17.00 | 1,070 |
| 11 Abr 2024 | 16.70 | 0.70 | 4.38% | 16.40 | 17.30 | 16.00 | 8,824 |
| 10 Abr 2024 | 16.00 | 0.20 | 1.27% | 15.90 | 16.00 | 15.90 | 1,060 |
| 09 Abr 2024 | 15.80 | 0.90 | 6.04% | 15.60 | 15.80 | 15.40 | 2,934 |
| 08 Abr 2024 | 14.90 | 0.30 | 2.05% | 14.80 | 14.90 | 14.70 | 690 |
| 05 Abr 2024 | 14.60 | 0.60 | 4.29% | 14.30 | 14.60 | 14.30 | 1,229 |
| 04 Abr 2024 | 14.00 | 0.40 | 2.94% | 14.00 | 14.30 | 13.80 | 3,422 |
| 03 Abr 2024 | 13.60 | -0.60 | -4.23% | 13.60 | 13.60 | 13.30 | 742 |
| 02 Abr 2024 | 14.20 | -0.10 | -0.70% | 14.10 | 14.20 | 14.10 | 961 |
