Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 87.188 | -2.73 | -3.04 | 87.188 | 87.188 | 87.188 | 20 |
| 1743625620 | 89.922 | 5.83 | 6.93 | 89.922 | 89.922 | 89.922 | 8 |
| 1743542820 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1743456420 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1743197220 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1743110820 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1743024420 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742938020 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742851620 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742592420 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742506020 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742419620 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742333220 | 84.096 | 0 | 0.00 | 84.096 | 84.096 | 84.096 | 0 |
| 1742246820 | 84.096 | 0.84 | 1.00 | 84.096 | 84.096 | 84.096 | 20 |
| 1741987620 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1741901220 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1741814820 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1741728420 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1741642020 | 83.26 | -3.33 | -3.84 | 83.293 | 83.293 | 83.26 | 123 |
| 1741382820 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
| 1741296420 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
| 1741210020 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
| 1741123620 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
| 1741037220 | 86.586 | -1.81 | -2.04 | 87.598 | 87.598 | 86.586 | 55 |
| 1740778020 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
| 1740691620 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
| 1740605220 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
| 1740518820 | 88.392 | 0.1 | 0.11 | 88.388 | 88.392 | 88.388 | 400 |
| 1740432420 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1740173220 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1740086820 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1740000420 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1739914020 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1739827620 | 88.296 | -1.08 | -1.20 | 88.445 | 88.487 | 88.296 | 1574 |
| 1739568420 | 89.371 | -4.11 | -4.39 | 89.371 | 89.371 | 89.371 | 100 |
| 1739482020 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739395620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739309220 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739222820 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1738963620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1738877220 | 93.477 | -0.24 | -0.26 | 93.477 | 93.477 | 93.477 | 50 |
| 1738790820 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1738704420 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1738618020 | 93.716 | 3.21 | 3.55 | 93.124 | 93.716 | 93.124 | 13 |
| 1738358820 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
| 1738272420 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
| 1738186020 | 90.505 | 0.22 | 0.25 | 90.505 | 90.505 | 90.505 | 31 |
| 1738099620 | 90.28 | -0.07 | -0.08 | 90.28 | 90.28 | 90.28 | 10 |
| 1738013220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737754020 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737667620 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737581220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737494820 | 90.35 | -3.32 | -3.54 | 91.563 | 91.563 | 90.35 | 1003 |
| 1737408420 | 93.669 | 0 | 0.00 | 93.669 | 93.669 | 93.669 | 0 |
| 1737149220 | 93.669 | -1.26 | -1.33 | 93.669 | 93.669 | 93.669 | 10 |
| 1737062820 | 94.933 | 2.29 | 2.47 | 94.933 | 94.933 | 94.933 | 7 |
| 1736976420 | 92.643 | -3.75 | -3.89 | 92.643 | 92.643 | 92.643 | 17 |
| 1736890020 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736803620 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736544420 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736458020 | 96.395 | -1.59 | -1.62 | 96.395 | 96.395 | 96.395 | 9 |
| 1736371620 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1736285220 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1736198820 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
