Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
| 1741123620 | 86.586 | 0 | 0.00 | 86.586 | 86.586 | 86.586 | 0 |
| 1741037220 | 86.586 | -1.81 | -2.04 | 87.598 | 87.598 | 86.586 | 55 |
| 1740778020 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
| 1740691620 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
| 1740605220 | 88.392 | 0 | 0.00 | 88.392 | 88.392 | 88.392 | 0 |
| 1740518820 | 88.392 | 0.1 | 0.11 | 88.388 | 88.392 | 88.388 | 400 |
| 1740432420 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1740173220 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1740086820 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1740000420 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1739914020 | 88.296 | 0 | 0.00 | 88.296 | 88.296 | 88.296 | 0 |
| 1739827620 | 88.296 | -1.08 | -1.20 | 88.445 | 88.487 | 88.296 | 1574 |
| 1739568420 | 89.371 | -4.11 | -4.39 | 89.371 | 89.371 | 89.371 | 100 |
| 1739482020 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739395620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739309220 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1739222820 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1738963620 | 93.477 | 0 | 0.00 | 93.477 | 93.477 | 93.477 | 0 |
| 1738877220 | 93.477 | -0.24 | -0.26 | 93.477 | 93.477 | 93.477 | 50 |
| 1738790820 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1738704420 | 93.716 | 0 | 0.00 | 93.716 | 93.716 | 93.716 | 0 |
| 1738618020 | 93.716 | 3.21 | 3.55 | 93.124 | 93.716 | 93.124 | 13 |
| 1738358820 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
| 1738272420 | 90.505 | 0 | 0.00 | 90.505 | 90.505 | 90.505 | 0 |
| 1738186020 | 90.505 | 0.22 | 0.25 | 90.505 | 90.505 | 90.505 | 31 |
| 1738099620 | 90.28 | -0.07 | -0.08 | 90.28 | 90.28 | 90.28 | 10 |
| 1738013220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737754020 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737667620 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737581220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1737494820 | 90.35 | -3.32 | -3.54 | 91.563 | 91.563 | 90.35 | 1003 |
| 1737408420 | 93.669 | 0 | 0.00 | 93.669 | 93.669 | 93.669 | 0 |
| 1737149220 | 93.669 | -1.26 | -1.33 | 93.669 | 93.669 | 93.669 | 10 |
| 1737062820 | 94.933 | 2.29 | 2.47 | 94.933 | 94.933 | 94.933 | 7 |
| 1736976420 | 92.643 | -3.75 | -3.89 | 92.643 | 92.643 | 92.643 | 17 |
| 1736890020 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736803620 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736544420 | 96.395 | 0 | 0.00 | 96.395 | 96.395 | 96.395 | 0 |
| 1736458020 | 96.395 | -1.59 | -1.62 | 96.395 | 96.395 | 96.395 | 9 |
| 1736371620 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1736285220 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1736198820 | 97.986 | 0 | 0.00 | 97.986 | 97.986 | 97.986 | 0 |
| 1735939620 | 97.986 | 1.29 | 1.33 | 98.704 | 98.704 | 97.986 | 25 |
| 1735853220 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
| 1735594020 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
| 1735334820 | 96.697 | 0 | 0.00 | 96.697 | 96.697 | 96.697 | 0 |
| 1734989220 | 96.697 | 0.65 | 0.68 | 96.925 | 96.925 | 96.697 | 28 |
| 1734730020 | 96.046 | 0 | 0.00 | 96.046 | 96.046 | 96.046 | 0 |
| 1734643620 | 96.046 | -1.78 | -1.82 | 96.046 | 96.046 | 96.046 | 13 |
| 1734557220 | 97.827 | 0 | 0.00 | 97.827 | 97.827 | 97.827 | 0 |
| 1734470820 | 97.827 | 0.17 | 0.18 | 97.827 | 97.827 | 97.827 | 113 |
| 1734384420 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1734125220 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1734038820 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1733952420 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1733866020 | 97.654 | 0 | 0.00 | 97.654 | 97.654 | 97.654 | 0 |
| 1733779620 | 97.654 | 4.59 | 4.93 | 97.654 | 97.654 | 97.654 | 100 |
| 1733468400 | 93.068 | 0 | 0.00 | 93.068 | 93.068 | 93.068 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
