Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zijin Mining Group Co Ltd | FJZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.033 | 1.68% | 1.9995 | 12:37:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9995 | 1.9995 | 1.9995 | 1.9665 |
Resumen Histórico FJZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FJZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.936 | -0.01 | -0.62% | 2.003 | 2.003 | 1.9355 | 2,140 |
| 18 Jun 2024 | 1.948 | 0.03 | 1.35% | 1.951 | 1.951 | 1.948 | 270 |
| 17 Jun 2024 | 1.922 | -0.08 | -3.88% | 1.9895 | 1.9895 | 1.9145 | 2,120 |
| 14 Jun 2024 | 1.9995 | 0.02 | 0.91% | 2.015 | 2.015 | 1.941 | 10,028 |
| 13 Jun 2024 | 1.9815 | -0.02 | -0.93% | 1.95 | 1.9815 | 1.913 | 6,584 |
| 12 Jun 2024 | 2.00 | 0.02 | 1.04% | 1.9995 | 2.017 | 1.9505 | 14,584 |
| 11 Jun 2024 | 1.9795 | -0.02 | -1.07% | 1.9795 | 1.9795 | 1.9515 | 159 |
| 10 Jun 2024 | 2.001 | 0.00 | 0.05% | 1.985 | 2.049 | 1.985 | 6,135 |
| 07 Jun 2024 | 2.00 | 0.02 | 1.16% | 2.078 | 2.088 | 2.00 | 41,057 |
| 06 Jun 2024 | 1.977 | 0.02 | 0.84% | 2.038 | 2.041 | 1.977 | 1,906 |
| 05 Jun 2024 | 1.9605 | -0.03 | -1.46% | 1.957 | 1.9615 | 1.957 | 8,370 |
| 04 Jun 2024 | 1.9895 | 0.01 | 0.63% | 1.9355 | 1.9915 | 1.93 | 7,935 |
| 03 Jun 2024 | 1.977 | 0.00 | 0.03% | 1.9505 | 2.009 | 1.9315 | 7,499 |
| 31 May 2024 | 1.9765 | -0.07 | -3.40% | 1.9055 | 1.9765 | 1.9055 | 3,985 |
| 30 May 2024 | 2.046 | -0.10 | -4.66% | 2.038 | 2.046 | 1.9765 | 9,537 |
| 29 May 2024 | 2.146 | 0.04 | 1.75% | 2.098 | 2.156 | 2.092 | 7,367 |
| 28 May 2024 | 2.109 | -0.01 | -0.66% | 2.15 | 2.15 | 2.109 | 5,892 |
| 27 May 2024 | 2.123 | 0.07 | 3.61% | 2.123 | 2.123 | 2.123 | 13,311 |
| 24 May 2024 | 2.049 | 0.00 | 0.15% | 2.05 | 2.05 | 2.021 | 15,316 |
| 23 May 2024 | 2.046 | -0.05 | -2.53% | 2.061 | 2.108 | 1.983 | 36,327 |
| 22 May 2024 | 2.099 | -0.12 | -5.41% | 2.189 | 2.189 | 2.099 | 4,070 |
| 21 May 2024 | 2.219 | -0.12 | -5.17% | 2.195 | 2.22 | 2.152 | 14,422 |
| 20 May 2024 | 2.34 | 0.05 | 2.23% | 2.363 | 2.37 | 2.30 | 19,748 |
