Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.74812967581 | 2.005 | 2.169 | 1.9775 | 10835 | 2.08008734 | DE |
| 4 | 0.128 | 6.76532769556 | 1.892 | 2.169 | 1.7745 | 7789 | 1.94267978 | DE |
| 12 | 0.287 | 16.5608770917 | 1.733 | 2.169 | 1.7185 | 8949 | 1.91253856 | DE |
| 26 | 0.164 | 8.83620689655 | 1.856 | 2.169 | 1.655 | 10356 | 1.93932537 | DE |
| 52 | 0.2165 | 12.0044358192 | 1.8035 | 2.37 | 1.55 | 11408 | 1.93057317 | DE |
| 156 | 0.5975 | 42.0035149385 | 1.4225 | 2.37 | 1.2595 | 11859 | 1.78658748 | DE |
| 260 | 0.5975 | 42.0035149385 | 1.4225 | 2.37 | 1.2595 | 11859 | 1.78658748 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.149 | 0.03 | 1.32 | 2.126 | 2.169 | 2.111 | 11191 |
| 1742419620 | 2.121 | 0.06 | 2.96 | 2.1 | 2.121 | 2.1 | 11771 |
| 1742333220 | 2.06 | 0.03 | 1.48 | 2.065 | 2.125 | 2.055 | 14531 |
| 1742246820 | 2.0299999 | 0.01 | 0.45 | 2.047 | 2.047 | 1.986 | 2749 |
| 1741987620 | 2.021 | 0.08 | 4.04 | 2.005 | 2.053 | 2.004 | 13932 |
| 1741901220 | 1.9425 | 0.03 | 1.81 | 1.8935 | 1.9615 | 1.8845 | 6560 |
| 1741814820 | 1.908 | 0.09 | 4.66 | 1.919 | 1.9335 | 1.866 | 1150 |
| 1741728420 | 1.823 | -0.06 | -3.03 | 1.8645 | 1.8645 | 1.8015 | 14308 |
| 1741642020 | 1.88 | -0.02 | -1.05 | 1.9 | 1.92 | 1.88 | 19156 |
| 1741382820 | 1.9 | 0 | 0.03 | 1.8995 | 1.9 | 1.8805 | 14547 |
| 1741296420 | 1.8995 | 0.04 | 2.01 | 1.8995 | 1.8995 | 1.88 | 6611 |
| 1741210020 | 1.862 | -0 | -0.21 | 1.8215 | 1.8625 | 1.8215 | 508 |
| 1741123620 | 1.866 | 0.06 | 3.04 | 1.8255 | 1.866 | 1.8255 | 76 |
| 1741037220 | 1.811 | 0.01 | 0.61 | 1.859 | 1.859 | 1.8 | 8407 |
| 1740778020 | 1.8 | -0.06 | -3.38 | 1.827 | 1.8305 | 1.7745 | 2268 |
| 1740691620 | 1.863 | -0.01 | -0.29 | 1.835 | 1.863 | 1.8305 | 7250 |
| 1740605220 | 1.8685 | 0.02 | 0.95 | 1.9 | 1.9 | 1.8685 | 2020 |
| 1740518820 | 1.851 | -0.04 | -1.86 | 1.88 | 1.8995 | 1.85 | 8627 |
| 1740432420 | 1.886 | 0.01 | 0.29 | 1.943 | 1.951 | 1.8825 | 7613 |
| 1740173220 | 1.8805 | -0.07 | -3.54 | 1.892 | 1.9435 | 1.8805 | 2510 |
| 1740086820 | 1.9495 | 0.03 | 1.70 | 1.9775 | 1.9775 | 1.9495 | 3175 |
| 1740000420 | 1.917 | -0.02 | -1.13 | 1.9495 | 1.9495 | 1.915 | 3150 |
| 1739914020 | 1.939 | 0.02 | 0.99 | 1.9105 | 1.9715 | 1.9005 | 5530 |
| 1739827620 | 1.92 | -0.08 | -3.78 | 1.9285 | 1.981 | 1.8915 | 15469 |
| 1739568420 | 1.9955 | -0.01 | -0.72 | 2.067 | 2.067 | 1.9955 | 4020 |
| 1739482020 | 2.0099999 | -0.04 | -1.95 | 1.9765 | 2.0099999 | 1.9765 | 9210 |
| 1739395620 | 2.0499999 | 0 | 0.15 | 2.0419999 | 2.0499999 | 1.968 | 21230 |
| 1739309220 | 2.047 | 0.07 | 3.31 | 2.049 | 2.049 | 2.0059999 | 4924 |
| 1739222820 | 1.9815 | 0.07 | 3.61 | 2.0379999 | 2.049 | 1.977 | 35709 |
| 1738963620 | 1.9125 | -0.03 | -1.72 | 1.951 | 1.9515 | 1.91 | 10637 |
| 1738877220 | 1.946 | 0.06 | 3.18 | 1.9475 | 1.9515 | 1.898 | 4444 |
| 1738790820 | 1.886 | -0.05 | -2.43 | 1.941 | 1.941 | 1.886 | 2188 |
| 1738704420 | 1.933 | 0.08 | 4.20 | 1.8685 | 1.933 | 1.8685 | 2008 |
| 1738618020 | 1.855 | -0.02 | -1.12 | 1.866 | 1.8845 | 1.8185 | 12840 |
| 1738358820 | 1.876 | -0.04 | -1.88 | 1.8805 | 1.908 | 1.851 | 21548 |
| 1738272420 | 1.912 | 0.04 | 1.95 | 1.8105 | 1.912 | 1.8105 | 14680 |
| 1738186020 | 1.8755 | 0.06 | 3.25 | 1.827 | 1.9505 | 1.7855 | 51250 |
| 1738099620 | 1.8165 | -0.03 | -1.78 | 1.813 | 1.8165 | 1.762 | 7122 |
| 1738013220 | 1.8495 | 0 | 0.16 | 1.82 | 1.8495 | 1.7925 | 18119 |
| 1737754020 | 1.8465 | -0.03 | -1.52 | 1.794 | 1.8525 | 1.79 | 4470 |
| 1737667620 | 1.875 | 0.05 | 3.02 | 1.835 | 1.875 | 1.7765 | 4470 |
| 1737581220 | 1.82 | -0.07 | -3.93 | 1.8585 | 1.8585 | 1.8025 | 4169 |
| 1737494820 | 1.8945 | 0.02 | 1.20 | 1.8505 | 1.8945 | 1.8365 | 4330 |
| 1737408420 | 1.872 | -0.06 | -3.01 | 1.884 | 1.884 | 1.8505 | 11625 |
| 1737149220 | 1.93 | 0.06 | 3.29 | 1.9055 | 1.932 | 1.892 | 5393 |
| 1737062820 | 1.8685 | 0.03 | 1.55 | 1.8405 | 1.8685 | 1.8405 | 17859 |
| 1736976420 | 1.84 | -0.05 | -2.88 | 1.7775 | 1.84 | 1.7765 | 12627 |
| 1736890020 | 1.8945 | -0.02 | -0.92 | 1.956 | 1.958 | 1.8675 | 5281 |
| 1736803620 | 1.912 | 0.05 | 2.55 | 1.89 | 1.9735 | 1.89 | 1990 |
| 1736544420 | 1.8645 | 0 | 0.05 | 1.91 | 1.9275 | 1.864 | 6215 |
| 1736458020 | 1.8635 | 0.01 | 0.38 | 1.8655 | 1.8655 | 1.8275 | 1730 |
| 1736371620 | 1.8565 | 0.01 | 0.32 | 1.7955 | 1.8585 | 1.7955 | 7754 |
| 1736285220 | 1.8505 | 0.05 | 2.61 | 1.845 | 1.8565 | 1.7855 | 5623 |
| 1736198820 | 1.8035 | 0.02 | 1.15 | 1.7545 | 1.8035 | 1.749 | 5578 |
| 1735939620 | 1.783 | 0.01 | 0.51 | 1.777 | 1.8405 | 1.777 | 3100 |
| 1735853220 | 1.774 | 0 | 0.20 | 1.794 | 1.794 | 1.728 | 6465 |
| 1735594020 | 1.7705 | 0 | 0.28 | 1.7185 | 1.7705 | 1.7185 | 3184 |
| 1735334820 | 1.7655 | 0.06 | 3.22 | 1.733 | 1.7885 | 1.7305 | 4138 |
| 1734989220 | 1.7105 | -0.05 | -2.59 | 1.756 | 1.8015 | 1.7105 | 16034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
