Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.32 | 0.16 | 0.51% | 31.04 | 32.10 | 31.04 | 1,506 |
| 26 Jun 2024 | 31.16 | 0.00 | 0.00% | 31.16 | 31.16 | 31.16 | 0.00 |
| 25 Jun 2024 | 31.16 | 0.42 | 1.37% | 30.86 | 31.16 | 30.86 | 1,697 |
| 24 Jun 2024 | 30.74 | 0.12 | 0.39% | 30.72 | 30.74 | 30.16 | 1,958 |
| 21 Jun 2024 | 30.62 | 0.08 | 0.26% | 30.62 | 30.62 | 30.62 | 7 |
| 20 Jun 2024 | 30.54 | -0.42 | -1.36% | 30.54 | 30.54 | 30.54 | 10 |
| 19 Jun 2024 | 30.96 | 0.22 | 0.72% | 30.96 | 30.96 | 30.96 | 9 |
| 18 Jun 2024 | 30.74 | -0.04 | -0.13% | 30.68 | 30.74 | 30.68 | 364 |
| 17 Jun 2024 | 30.78 | 0.72 | 2.40% | 30.98 | 30.98 | 30.46 | 699 |
| 14 Jun 2024 | 30.06 | -0.98 | -3.16% | 30.26 | 30.26 | 30.06 | 621 |
| 13 Jun 2024 | 31.04 | 0.74 | 2.44% | 30.60 | 31.04 | 30.52 | 117 |
| 12 Jun 2024 | 30.30 | -0.50 | -1.62% | 30.58 | 30.58 | 30.30 | 429 |
| 11 Jun 2024 | 30.80 | -1.10 | -3.45% | 31.08 | 31.08 | 30.50 | 354 |
| 10 Jun 2024 | 31.90 | -0.34 | -1.05% | 31.90 | 31.90 | 31.90 | 13 |
| 07 Jun 2024 | 32.24 | -0.32 | -0.98% | 32.98 | 32.98 | 32.24 | 462 |
| 06 Jun 2024 | 32.56 | 0.08 | 0.25% | 32.84 | 32.92 | 32.46 | 208 |
| 05 Jun 2024 | 32.48 | 0.28 | 0.87% | 31.72 | 32.48 | 31.72 | 427 |
| 04 Jun 2024 | 32.20 | -0.30 | -0.92% | 32.12 | 32.20 | 32.12 | 6 |
| 03 Jun 2024 | 32.50 | 0.68 | 2.14% | 32.50 | 32.50 | 32.50 | 1 |
| 31 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0.00 |
| 30 May 2024 | 31.82 | -0.58 | -1.79% | 31.82 | 31.82 | 31.82 | 6 |
| 29 May 2024 | 32.40 | 0.76 | 2.40% | 32.40 | 32.40 | 32.40 | 170 |
| 28 May 2024 | 31.64 | -0.02 | -0.06% | 32.38 | 32.38 | 30.98 | 1,453 |
| 27 May 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0.00 |
| 24 May 2024 | 31.66 | -0.92 | -2.82% | 31.50 | 31.66 | 31.50 | 165 |
| 23 May 2024 | 32.58 | 0.02 | 0.06% | 32.32 | 32.68 | 32.32 | 707 |
| 22 May 2024 | 32.56 | 0.52 | 1.62% | 32.56 | 32.56 | 32.56 | 340 |
| 21 May 2024 | 32.04 | 0.44 | 1.39% | 31.78 | 32.04 | 31.78 | 267 |
| 20 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 10 |
| 17 May 2024 | 31.60 | 0.02 | 0.06% | 31.52 | 31.60 | 31.52 | 135 |
| 16 May 2024 | 31.58 | 0.48 | 1.54% | 31.32 | 31.58 | 31.32 | 66 |
| 15 May 2024 | 31.10 | -0.36 | -1.14% | 31.84 | 31.84 | 31.10 | 1,503 |
| 14 May 2024 | 31.46 | -0.54 | -1.69% | 31.46 | 31.46 | 31.46 | 118 |
| 13 May 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 33 |
| 10 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 09 May 2024 | 32.40 | 0.10 | 0.31% | 31.62 | 32.40 | 31.62 | 4 |
| 08 May 2024 | 32.30 | 0.48 | 1.51% | 32.30 | 32.30 | 32.30 | 124 |
| 07 May 2024 | 31.82 | -0.18 | -0.56% | 32.04 | 32.04 | 31.82 | 6 |
| 06 May 2024 | 32.00 | 0.28 | 0.88% | 31.94 | 32.00 | 31.94 | 507 |
| 03 May 2024 | 31.72 | -0.12 | -0.38% | 32.00 | 32.00 | 31.72 | 60 |
| 02 May 2024 | 31.84 | -0.62 | -1.91% | 32.00 | 32.00 | 31.80 | 472 |
| 30 Abr 2024 | 32.46 | 0.52 | 1.63% | 32.10 | 32.46 | 32.04 | 308 |
| 29 Abr 2024 | 31.94 | 0.32 | 1.01% | 31.82 | 32.04 | 31.82 | 157 |
| 26 Abr 2024 | 31.62 | -0.38 | -1.19% | 31.44 | 31.62 | 31.44 | 255 |
| 25 Abr 2024 | 32.00 | -0.18 | -0.56% | 32.22 | 32.30 | 32.00 | 301 |
| 24 Abr 2024 | 32.18 | 0.00 | 0.00% | 32.18 | 32.18 | 32.18 | 0.00 |
| 23 Abr 2024 | 32.18 | -0.40 | -1.23% | 32.78 | 32.88 | 32.18 | 562 |
| 22 Abr 2024 | 32.58 | 1.32 | 4.22% | 32.58 | 32.58 | 32.58 | 30 |
| 19 Abr 2024 | 31.26 | -0.44 | -1.39% | 31.26 | 31.26 | 31.26 | 15 |
| 18 Abr 2024 | 31.70 | -0.10 | -0.31% | 31.72 | 32.24 | 31.70 | 1,395 |
| 17 Abr 2024 | 31.80 | -0.08 | -0.25% | 31.90 | 31.90 | 31.66 | 93 |
| 16 Abr 2024 | 31.88 | -0.30 | -0.93% | 31.86 | 31.88 | 31.86 | 145 |
| 15 Abr 2024 | 32.18 | 0.82 | 2.61% | 31.86 | 32.18 | 31.86 | 164 |
| 12 Abr 2024 | 31.36 | 0.00 | 0.00% | 31.36 | 31.36 | 31.36 | 0.00 |
| 11 Abr 2024 | 31.36 | 0.22 | 0.71% | 31.36 | 31.36 | 31.36 | 100 |
| 10 Abr 2024 | 31.14 | -0.34 | -1.08% | 31.22 | 31.24 | 31.14 | 758 |
| 09 Abr 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 0.00 |
| 08 Abr 2024 | 31.48 | 0.04 | 0.13% | 31.32 | 31.48 | 31.32 | 81 |
| 05 Abr 2024 | 31.44 | 1.10 | 3.63% | 30.64 | 31.44 | 30.64 | 96 |
| 04 Abr 2024 | 30.34 | -1.88 | -5.83% | 31.28 | 31.76 | 30.34 | 246 |
| 03 Abr 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 200 |
| 02 Abr 2024 | 32.22 | -1.20 | -3.59% | 33.10 | 33.38 | 32.22 | 343 |
