Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flexshares Listed Private Equity Esg Ucits Etf | FLPE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.205 | 0.79% | 26.05 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.05 | 25.845 |
Resumen Histórico FLPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.69 | 0.00 | 0.00% | 25.69 | 25.69 | 25.69 | 0 |
| 30 May 2024 | 25.69 | -0.74 | -2.80% | 25.71 | 25.71 | 25.69 | 1,938 |
| 29 May 2024 | 26.43 | 0.00 | 0.00% | 26.43 | 26.43 | 26.43 | 0 |
| 28 May 2024 | 26.43 | 0.18 | 0.69% | 26.385 | 26.49 | 26.385 | 1,780 |
| 27 May 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| 24 May 2024 | 26.25 | 0.12 | 0.46% | 26.25 | 26.25 | 26.25 | 130 |
| 23 May 2024 | 26.13 | -0.34 | -1.28% | 26.31 | 26.31 | 26.13 | 4,469 |
| 22 May 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0 |
| 21 May 2024 | 26.47 | 0.20 | 0.74% | 26.47 | 26.47 | 26.47 | 40 |
| 20 May 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 26.275 | 0 |
| 17 May 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 26.275 | 0 |
| 16 May 2024 | 26.275 | 0.00 | 0.00% | 26.275 | 26.275 | 26.275 | 0 |
| 15 May 2024 | 26.275 | 0.70 | 2.76% | 26.275 | 26.275 | 26.275 | 228 |
| 14 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 13 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 10 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 09 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 08 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 07 May 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 25.57 | 0 |
| 06 May 2024 | 25.57 | 0.23 | 0.93% | 25.525 | 25.57 | 25.525 | 3,877 |
| 03 May 2024 | 25.335 | 0.00 | 0.00% | 25.335 | 25.335 | 25.335 | 0 |
| 02 May 2024 | 25.335 | -0.17 | -0.65% | 25.135 | 25.335 | 25.135 | 447 |
