Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 26 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 25 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| 24 Jun 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.69 | 1.69 | 1,000 |
| 21 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 20 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 19 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 18 Jun 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.65 | 1.65 | 1,500 |
| 17 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 14 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 13 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 12 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
| 11 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.73 | 1.73 | 924 |
| 10 Jun 2024 | 1.69 | -0.02 | -1.17% | 1.64 | 1.69 | 1.64 | 15,283 |
| 07 Jun 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.72 | 1.67 | 187 |
| 06 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 05 Jun 2024 | 1.74 | -0.01 | -0.57% | 1.74 | 1.74 | 1.74 | 75 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 03 Jun 2024 | 1.75 | 0.10 | 6.06% | 1.75 | 1.75 | 1.75 | 1 |
| 31 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 30 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 29 May 2024 | 1.65 | -0.08 | -4.62% | 1.68 | 1.68 | 1.65 | 4,800 |
| 28 May 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.73 | 1.71 | 3,138 |
| 27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 24 May 2024 | 1.70 | 0.07 | 4.29% | 1.70 | 1.70 | 1.70 | 400 |
| 23 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 22 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 21 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 20 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 17 May 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 300 |
| 16 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 15 May 2024 | 1.65 | -0.06 | -3.51% | 1.65 | 1.65 | 1.65 | 6 |
| 14 May 2024 | 1.71 | -0.08 | -4.47% | 1.70 | 1.71 | 1.70 | 561 |
| 13 May 2024 | 1.79 | -0.25 | -12.25% | 1.79 | 1.79 | 1.79 | 500 |
| 10 May 2024 | 2.04 | 0.12 | 6.25% | 2.00 | 2.04 | 2.00 | 2,587 |
| 09 May 2024 | 1.92 | -0.16 | -7.69% | 1.92 | 1.92 | 1.92 | 1 |
| 08 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 07 May 2024 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 2.04 | 1,805 |
| 06 May 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 2.06 | 2,430 |
| 03 May 2024 | 2.10 | -0.04 | -1.87% | 2.10 | 2.10 | 2.10 | 2,400 |
| 02 May 2024 | 2.14 | 0.06 | 2.88% | 2.10 | 2.14 | 2.10 | 2,580 |
| 30 Abr 2024 | 2.08 | -0.10 | -4.59% | 2.08 | 2.08 | 2.08 | 12 |
| 29 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 500 |
| 26 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 25 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 24 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 23 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 22 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 19 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.12 | 3,038 |
| 18 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 17 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| 16 Abr 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.18 | 2.18 | 2,288 |
| 15 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 550 |
| 12 Abr 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 2.20 | 2,266 |
| 11 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 10 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 09 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 08 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 5 |
| 05 Abr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 04 Abr 2024 | 2.28 | -0.06 | -2.56% | 2.28 | 2.28 | 2.28 | 1,000 |
| 03 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
| 02 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
