Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.07% | 36.845 | 07:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.845 | 36.845 | 36.845 | 36.87 |
Resumen Histórico FLXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 36.855 | 0.77 | 2.15% | 36.51 | 36.855 | 36.235 | 47 |
| 15 Jul 2024 | 36.08 | -0.08 | -0.22% | 36.80 | 36.995 | 36.08 | 409 |
| 12 Jul 2024 | 36.16 | 0.00 | 0.00% | 36.16 | 36.16 | 36.16 | 0 |
| 11 Jul 2024 | 36.16 | 0.09 | 0.26% | 36.03 | 36.16 | 36.03 | 1,001 |
| 10 Jul 2024 | 36.065 | 0.00 | 0.01% | 36.07 | 36.07 | 36.065 | 136 |
| 09 Jul 2024 | 36.06 | 0.58 | 1.62% | 35.68 | 36.24 | 35.595 | 9 |
| 08 Jul 2024 | 35.485 | -0.42 | -1.16% | 35.92 | 36.185 | 35.485 | 684 |
| 05 Jul 2024 | 35.90 | 0.07 | 0.20% | 36.00 | 36.305 | 35.90 | 104 |
| 04 Jul 2024 | 35.83 | 0.09 | 0.24% | 35.83 | 35.83 | 35.83 | 34 |
| 03 Jul 2024 | 35.745 | 0.10 | 0.28% | 36.035 | 36.035 | 35.745 | 2 |
| 02 Jul 2024 | 35.645 | -0.18 | -0.49% | 35.715 | 35.715 | 35.645 | 2 |
| 01 Jul 2024 | 35.82 | -0.44 | -1.21% | 36.05 | 36.48 | 35.68 | 531 |
| 28 Jun 2024 | 36.26 | 0.59 | 1.65% | 36.40 | 36.40 | 36.26 | 2 |
| 27 Jun 2024 | 35.67 | -0.10 | -0.28% | 35.84 | 35.84 | 35.67 | 2 |
| 26 Jun 2024 | 35.77 | -0.33 | -0.93% | 36.38 | 36.38 | 35.77 | 136 |
| 25 Jun 2024 | 36.105 | -0.07 | -0.18% | 36.085 | 36.105 | 36.085 | 1,601 |
| 24 Jun 2024 | 36.17 | -0.23 | -0.63% | 36.245 | 36.245 | 35.985 | 517 |
| 21 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0 |
| 20 Jun 2024 | 36.40 | 0.06 | 0.17% | 36.40 | 36.40 | 36.40 | 30 |
| 19 Jun 2024 | 36.34 | 0.46 | 1.28% | 35.805 | 36.34 | 35.805 | 12 |
| 18 Jun 2024 | 35.88 | 0.16 | 0.43% | 35.83 | 35.88 | 35.83 | 276 |
| 17 Jun 2024 | 35.725 | -0.24 | -0.65% | 36.19 | 36.19 | 35.725 | 411 |
