Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 39.575 | 1.12 | 2.91 | 39.275 | 39.955 | 39.275 | 399 |
| 1732224420 | 38.455 | 0 | 0.00 | 38.455 | 38.455 | 38.455 | 0 |
| 1732138020 | 38.455 | -0.05 | -0.13 | 38.86 | 38.86 | 38.455 | 26 |
| 1732051620 | 38.505 | 0.31 | 0.80 | 38.505 | 38.505 | 38.505 | 1 |
| 1731965220 | 38.2 | -0.12 | -0.31 | 38.64 | 38.64 | 38.2 | 132 |
| 1731705960 | 38.32 | -0.33 | -0.84 | 38.604999 | 38.78 | 38.32 | 360 |
| 1731619560 | 38.645 | 0.3 | 0.77 | 38.645 | 38.645 | 38.645 | 1 |
| 1731533220 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1731446820 | 38.35 | -0.75 | -1.93 | 38.915 | 38.915 | 38.35 | 120 |
| 1731360420 | 39.104999 | 0.85 | 2.24 | 38.445 | 39.104999 | 38.445 | 7 |
| 1731101220 | 38.25 | -0.42 | -1.10 | 38.25 | 38.25 | 38.25 | 1 |
| 1731014760 | 38.674999 | 1.11 | 2.97 | 38.555 | 38.674999 | 38.555 | 1646 |
| 1730928360 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1730841960 | 37.56 | 0.26 | 0.68 | 37.26 | 37.604999 | 37.26 | 131 |
| 1730755560 | 37.305 | 0.01 | 0.01 | 37.155 | 37.305 | 37.085 | 181 |
| 1730496360 | 37.299999 | 0.13 | 0.34 | 37.445 | 37.635 | 37.229999 | 710 |
| 1730409960 | 37.174999 | -0.44 | -1.17 | 37.44 | 37.44 | 37.174999 | 33 |
| 1730323560 | 37.615 | -0.56 | -1.47 | 37.935 | 38.15 | 37.615 | 14 |
| 1730237160 | 38.174999 | 0.16 | 0.42 | 38.174999 | 38.174999 | 38.174999 | 3 |
| 1730150760 | 38.015 | 0.26 | 0.68 | 37.9 | 38.015 | 37.9 | 38 |
| 1729887960 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1729801560 | 37.76 | 0.24 | 0.64 | 38.255 | 38.255 | 37.76 | 645 |
| 1729715160 | 37.52 | -0.76 | -2.00 | 38.284999 | 38.284999 | 37.52 | 620 |
| 1729628760 | 38.284999 | 0 | 0.00 | 38.284999 | 38.284999 | 38.284999 | 0 |
| 1729542360 | 38.284999 | -0.44 | -1.12 | 38.715 | 38.715 | 38.284999 | 24 |
| 1729283160 | 38.72 | -0.02 | -0.05 | 38.295 | 38.72 | 38.295 | 2 |
| 1729196760 | 38.74 | 0.21 | 0.53 | 38.74 | 38.74 | 38.74 | 1 |
| 1729110360 | 38.534999 | 0.03 | 0.09 | 38.229999 | 38.69 | 38.229999 | 30 |
| 1729023960 | 38.5 | -0.07 | -0.17 | 38.645 | 38.674999 | 38.5 | 424 |
| 1728937620 | 38.565 | 0.78 | 2.06 | 38.28 | 38.565 | 38.015 | 17 |
| 1728678360 | 37.784999 | -0.13 | -0.34 | 38.104999 | 38.25 | 37.784999 | 217 |
| 1728591960 | 37.915 | -0.28 | -0.73 | 37.72 | 37.915 | 37.72 | 107 |
| 1728505560 | 38.195 | 0 | 0.00 | 38.195 | 38.195 | 38.195 | 0 |
| 1728419160 | 38.195 | 0 | 0.00 | 38.195 | 38.195 | 38.195 | 0 |
| 1728332760 | 38.195 | 0.2 | 0.51 | 38.265 | 38.424999 | 38.1 | 633 |
| 1728073560 | 38 | 0.66 | 1.75 | 37.575 | 38 | 37.45 | 3000 |
| 1727987220 | 37.345 | -0.59 | -1.56 | 37.875 | 37.875 | 37.345 | 3714 |
| 1727900820 | 37.935 | 0.51 | 1.36 | 37.875 | 37.935 | 37.78 | 1602 |
| 1727814420 | 37.424999 | 0.06 | 0.16 | 38.02 | 38.045 | 37.424999 | 488 |
| 1727728020 | 37.365 | -0.54 | -1.42 | 38 | 38 | 37.365 | 74 |
| 1727468760 | 37.905 | 0 | 0.00 | 37.905 | 37.905 | 37.905 | 0 |
| 1727382360 | 37.905 | 0.37 | 0.99 | 37.784999 | 38.205 | 37.765 | 190 |
| 1727295960 | 37.534999 | 0.22 | 0.60 | 37.534999 | 37.534999 | 37.534999 | 6 |
| 1727209560 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1727123160 | 37.31 | 0.41 | 1.10 | 37.34 | 37.945 | 37.31 | 271 |
| 1726864020 | 36.905 | -0.64 | -1.69 | 37.284999 | 37.815 | 36.905 | 58 |
| 1726777560 | 37.54 | 0.11 | 0.29 | 37.455 | 37.775 | 37.455 | 238 |
| 1726691220 | 37.43 | 0.33 | 0.88 | 37.145 | 37.43 | 37.145 | 110 |
| 1726604760 | 37.104999 | 0.05 | 0.15 | 37.055 | 37.104999 | 37.055 | 2 |
| 1726518420 | 37.049999 | -0.34 | -0.90 | 37.115 | 37.97 | 37.049999 | 390 |
| 1726259160 | 37.385 | 1.36 | 3.76 | 36.955 | 37.385 | 36.955 | 2 |
| 1726172760 | 36.03 | -0.92 | -2.49 | 37.049999 | 37.465 | 36.03 | 1297 |
| 1726086360 | 36.95 | 0.15 | 0.41 | 36.77 | 36.95 | 36.715 | 4001 |
| 1725999960 | 36.799999 | 0.25 | 0.68 | 36.915 | 36.915 | 36.53 | 143 |
| 1725913620 | 36.549999 | 0.24 | 0.66 | 36.56 | 36.935 | 36.549999 | 650 |
| 1725654360 | 36.31 | -0.22 | -0.59 | 36.695 | 36.695 | 36.31 | 44 |
| 1725567960 | 36.525 | -0.2 | -0.56 | 36.595 | 37.08 | 36.525 | 73 |
| 1725481560 | 36.729999 | -0.77 | -2.04 | 36.729999 | 36.729999 | 36.729999 | 1 |
| 1725395160 | 37.494999 | -0.22 | -0.58 | 37.63 | 37.63 | 37.11 | 25 |
| 1725308760 | 37.715 | 0.48 | 1.29 | 37.63 | 37.78 | 37.065 | 546 |
| 1725049560 | 37.235 | -0.12 | -0.31 | 37.49 | 37.534999 | 37.235 | 53 |
| 1724963160 | 37.35 | -0.03 | -0.08 | 36.96 | 37.35 | 36.96 | 25 |
| 1724876760 | 37.38 | 0.23 | 0.62 | 37.38 | 37.38 | 37.38 | 26 |
| 1724790420 | 37.15 | 0.38 | 1.02 | 36.72 | 37.15 | 36.72 | 7 |
| 1724704020 | 36.775 | -0.44 | -1.17 | 37.21 | 37.354999 | 36.775 | 154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
