US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Franklin Templeton ICAV (FLXG)
Franklin Templeton ICAV (FLXG) Histórico

FLXG Franklin Templeton ICAV

36.535

-0.335 (-0.91%)

09:40:05 - Datos en tiempo real

FLXG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	36.855	0.77	2.15%	36.51	36.855	36.235	47
15 Jul 2024	36.08	-0.08	-0.22%	36.80	36.995	36.08	409
12 Jul 2024	36.16	0.00	0.00%	36.16	36.16	36.16	0
11 Jul 2024	36.16	0.09	0.26%	36.03	36.16	36.03	1,001
10 Jul 2024	36.065	0.00	0.01%	36.07	36.07	36.065	136
09 Jul 2024	36.06	0.58	1.62%	35.68	36.24	35.595	9
08 Jul 2024	35.485	-0.42	-1.16%	35.92	36.185	35.485	684
05 Jul 2024	35.90	0.07	0.20%	36.00	36.305	35.90	104
04 Jul 2024	35.83	0.09	0.24%	35.83	35.83	35.83	34
03 Jul 2024	35.745	0.10	0.28%	36.035	36.035	35.745	2
02 Jul 2024	35.645	-0.18	-0.49%	35.715	35.715	35.645	2
01 Jul 2024	35.82	-0.44	-1.21%	36.05	36.48	35.68	531
28 Jun 2024	36.26	0.59	1.65%	36.40	36.40	36.26	2
27 Jun 2024	35.67	-0.10	-0.28%	35.84	35.84	35.67	2
26 Jun 2024	35.77	-0.33	-0.93%	36.38	36.38	35.77	136
25 Jun 2024	36.105	-0.07	-0.18%	36.085	36.105	36.085	1,601
24 Jun 2024	36.17	-0.23	-0.63%	36.245	36.245	35.985	517
21 Jun 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0
20 Jun 2024	36.40	0.06	0.17%	36.40	36.40	36.40	30
19 Jun 2024	36.34	0.46	1.28%	35.805	36.34	35.805	12
18 Jun 2024	35.88	0.16	0.43%	35.83	35.88	35.83	276
17 Jun 2024	35.725	-0.24	-0.65%	36.19	36.19	35.725	411
14 Jun 2024	35.96	0.76	2.16%	35.96	35.96	35.96	3
13 Jun 2024	35.20	-0.79	-2.20%	35.605	35.605	35.20	1,076
12 Jun 2024	35.99	0.07	0.18%	35.97	35.995	35.775	274
11 Jun 2024	35.925	0.06	0.17%	36.065	36.065	35.765	301
10 Jun 2024	35.865	-0.18	-0.49%	35.88	36.165	35.51	31
07 Jun 2024	36.04	0.46	1.31%	35.905	36.04	35.59	680
06 Jun 2024	35.575	-0.07	-0.18%	35.575	35.575	35.575	221
05 Jun 2024	35.64	0.33	0.93%	35.64	35.64	35.64	61
04 Jun 2024	35.31	-0.50	-1.40%	35.31	35.31	35.31	1
03 Jun 2024	35.81	0.15	0.42%	36.005	36.185	35.81	425
31 May 2024	35.66	0.00	0.00%	35.66	35.66	35.66	0
30 May 2024	35.66	-0.54	-1.49%	35.66	35.66	35.66	322
29 May 2024	36.20	1.04	2.96%	35.10	36.20	35.10	2
28 May 2024	35.16	-0.82	-2.27%	35.69	35.69	35.16	38
27 May 2024	35.975	0.33	0.91%	35.975	35.975	35.975	8
24 May 2024	35.65	-0.02	-0.04%	35.65	35.65	35.65	4
23 May 2024	35.665	-0.29	-0.79%	36.055	36.055	35.215	292
22 May 2024	35.95	-0.02	-0.04%	35.95	35.95	35.95	158
21 May 2024	35.965	-0.03	-0.08%	36.09	36.09	35.965	53
20 May 2024	35.995	0.00	0.00%	35.995	35.995	35.995	0
17 May 2024	35.995	0.00	0.00%	35.995	35.995	35.995	0
16 May 2024	35.995	0.31	0.87%	35.96	35.995	35.96	209
15 May 2024	35.685	-0.11	-0.32%	36.05	36.695	35.685	420
14 May 2024	35.80	-0.17	-0.47%	35.975	35.975	35.80	7
13 May 2024	35.97	0.48	1.34%	35.875	36.285	35.735	129
10 May 2024	35.495	0.00	0.00%	35.495	35.495	35.495	0
09 May 2024	35.495	-0.22	-0.60%	35.495	35.495	35.495	2
08 May 2024	35.71	0.00	0.00%	35.71	35.71	35.71	0
07 May 2024	35.71	0.02	0.06%	35.65	35.765	35.65	625
06 May 2024	35.69	0.02	0.04%	35.50	35.89	35.08	124
03 May 2024	35.675	0.77	2.21%	34.665	35.675	34.665	2
02 May 2024	34.905	-0.36	-1.02%	35.085	35.325	34.655	452
30 Abr 2024	35.265	0.08	0.21%	35.265	35.265	35.265	30
29 Abr 2024	35.19	0.00	0.00%	35.19	35.19	35.19	0
26 Abr 2024	35.19	0.85	2.48%	35.02	35.19	35.02	2
25 Abr 2024	34.34	-0.72	-2.05%	34.34	34.34	34.34	2
24 Abr 2024	35.06	0.00	0.00%	35.06	35.06	35.06	0
23 Abr 2024	35.06	-0.11	-0.33%	35.47	35.47	34.50	330
22 Abr 2024	35.175	0.56	1.60%	34.575	35.175	34.575	168
19 Abr 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
18 Abr 2024	34.62	-0.55	-1.55%	34.62	34.62	34.62	1

Franklin Templeton ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones