Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLXI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.065 | 0.15% | 42.955 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.405 | 42.655 | 43.47 | 42.955 | 42.89 |
Resumen Histórico FLXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.02 | 0.06 | 0.14% | 43.405 | 43.47 | 42.655 | 16,936 |
| 27 Jun 2024 | 42.96 | 0.51 | 1.20% | 42.785 | 43.115 | 42.61 | 13,484 |
| 26 Jun 2024 | 42.45 | -0.40 | -0.92% | 42.83 | 43.03 | 42.425 | 16,118 |
| 25 Jun 2024 | 42.845 | 0.23 | 0.53% | 42.465 | 42.845 | 42.155 | 6,978 |
| 24 Jun 2024 | 42.62 | 0.52 | 1.25% | 42.61 | 42.695 | 42.25 | 19,403 |
| 21 Jun 2024 | 42.095 | -0.53 | -1.24% | 42.54 | 42.575 | 42.005 | 4,531 |
| 20 Jun 2024 | 42.625 | 0.23 | 0.55% | 42.455 | 42.63 | 42.005 | 9,474 |
| 19 Jun 2024 | 42.39 | -0.35 | -0.83% | 42.325 | 42.585 | 42.04 | 15,136 |
| 18 Jun 2024 | 42.745 | -0.02 | -0.04% | 42.515 | 42.77 | 42.235 | 15,990 |
| 17 Jun 2024 | 42.76 | 0.13 | 0.32% | 42.46 | 42.76 | 42.305 | 33,646 |
| 14 Jun 2024 | 42.625 | 0.73 | 1.74% | 41.92 | 42.625 | 41.92 | 23,438 |
| 13 Jun 2024 | 41.895 | -0.08 | -0.18% | 41.80 | 41.995 | 41.465 | 10,531 |
| 12 Jun 2024 | 41.97 | 0.31 | 0.74% | 41.53 | 41.995 | 41.41 | 13,377 |
| 11 Jun 2024 | 41.66 | -0.08 | -0.18% | 41.785 | 41.795 | 41.37 | 17,731 |
| 10 Jun 2024 | 41.735 | 0.88 | 2.15% | 40.855 | 41.92 | 40.855 | 30,813 |
| 07 Jun 2024 | 40.855 | 0.28 | 0.69% | 40.54 | 41.26 | 40.54 | 9,978 |
| 06 Jun 2024 | 40.575 | 0.78 | 1.95% | 40.25 | 40.58 | 40.06 | 21,307 |
| 05 Jun 2024 | 39.80 | 0.38 | 0.95% | 39.835 | 40.245 | 39.33 | 26,974 |
| 04 Jun 2024 | 39.425 | -2.05 | -4.94% | 38.77 | 39.435 | 37.40 | 64,808 |
| 03 Jun 2024 | 41.475 | 1.52 | 3.79% | 41.615 | 41.62 | 41.09 | 33,118 |
| 31 May 2024 | 39.96 | -0.20 | -0.50% | 40.19 | 40.215 | 39.705 | 13,971 |
| 30 May 2024 | 40.16 | -0.18 | -0.45% | 40.20 | 40.255 | 39.90 | 8,720 |
| 29 May 2024 | 40.34 | -0.15 | -0.38% | 40.375 | 40.395 | 40.005 | 35,251 |
