Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 38.15 | -0.05 | -0.12% | 38.18 | 38.18 | 38.13 | 284 |
| 28 Jun 2024 | 38.195 | 0.00 | 0.00% | 38.195 | 38.195 | 38.195 | 0 |
| 27 Jun 2024 | 38.195 | -0.28 | -0.73% | 38.415 | 38.415 | 37.90 | 372 |
| 26 Jun 2024 | 38.475 | 0.37 | 0.97% | 38.76 | 38.76 | 38.475 | 6 |
| 25 Jun 2024 | 38.105 | -0.16 | -0.42% | 38.105 | 38.105 | 38.105 | 1 |
| 24 Jun 2024 | 38.265 | -0.22 | -0.57% | 38.09 | 38.51 | 38.09 | 224 |
| 21 Jun 2024 | 38.485 | 0.00 | 0.00% | 38.485 | 38.485 | 38.485 | 0 |
| 20 Jun 2024 | 38.485 | 0.42 | 1.12% | 38.40 | 38.485 | 38.40 | 23 |
| 19 Jun 2024 | 38.06 | -0.06 | -0.14% | 38.06 | 38.06 | 38.06 | 20 |
| 18 Jun 2024 | 38.115 | 0.29 | 0.77% | 37.995 | 38.16 | 37.995 | 49 |
| 17 Jun 2024 | 37.825 | -0.27 | -0.71% | 38.17 | 38.17 | 37.725 | 411 |
| 14 Jun 2024 | 38.095 | -0.67 | -1.73% | 38.49 | 38.49 | 37.97 | 6 |
| 13 Jun 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 38.765 | 0 |
| 12 Jun 2024 | 38.765 | 0.54 | 1.41% | 38.765 | 38.765 | 38.765 | 4 |
| 11 Jun 2024 | 38.225 | -0.23 | -0.59% | 38.465 | 38.465 | 38.225 | 6 |
| 10 Jun 2024 | 38.45 | -0.50 | -1.28% | 38.45 | 38.45 | 38.45 | 36 |
| 07 Jun 2024 | 38.95 | 0.21 | 0.53% | 38.83 | 38.95 | 38.67 | 230 |
| 06 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 38.745 | 0 |
| 05 Jun 2024 | 38.745 | 0.45 | 1.19% | 38.445 | 38.745 | 38.12 | 360 |
| 04 Jun 2024 | 38.29 | 0.21 | 0.56% | 38.13 | 38.29 | 37.90 | 6 |
| 03 Jun 2024 | 38.075 | 0.07 | 0.18% | 38.445 | 38.445 | 38.06 | 323 |
| 31 May 2024 | 38.005 | 0.21 | 0.56% | 37.96 | 38.005 | 37.96 | 1,800 |
| 30 May 2024 | 37.795 | 0.00 | 0.00% | 37.795 | 37.795 | 37.795 | 0 |
| 29 May 2024 | 37.795 | -0.45 | -1.16% | 38.06 | 38.06 | 37.795 | 4 |
| 28 May 2024 | 38.24 | 0.00 | 0.00% | 38.24 | 38.24 | 38.24 | 0 |
| 27 May 2024 | 38.24 | -0.04 | -0.12% | 38.24 | 38.24 | 38.24 | 3 |
| 24 May 2024 | 38.285 | -0.09 | -0.23% | 38.02 | 38.36 | 38.02 | 241 |
| 23 May 2024 | 38.375 | 0.12 | 0.30% | 38.465 | 38.465 | 38.375 | 163 |
| 22 May 2024 | 38.26 | -0.07 | -0.17% | 38.12 | 38.26 | 38.12 | 2 |
| 21 May 2024 | 38.325 | 0.05 | 0.12% | 38.235 | 38.36 | 38.235 | 99 |
| 20 May 2024 | 38.28 | 0.00 | 0.00% | 38.28 | 38.28 | 38.28 | 0 |
| 17 May 2024 | 38.28 | -0.12 | -0.31% | 38.215 | 38.28 | 38.215 | 26 |
| 16 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0 |
| 15 May 2024 | 38.40 | 0.33 | 0.87% | 38.155 | 38.40 | 38.09 | 778 |
| 14 May 2024 | 38.07 | 0.05 | 0.12% | 37.975 | 38.07 | 37.975 | 2 |
| 13 May 2024 | 38.025 | 0.38 | 1.01% | 38.00 | 38.025 | 37.875 | 15 |
| 10 May 2024 | 37.645 | 0.00 | 0.00% | 37.645 | 37.645 | 37.645 | 0 |
| 09 May 2024 | 37.645 | 0.38 | 1.01% | 37.485 | 37.66 | 37.485 | 5 |
| 08 May 2024 | 37.27 | 0.00 | 0.00% | 37.27 | 37.27 | 37.27 | 0 |
| 07 May 2024 | 37.27 | 0.17 | 0.46% | 37.18 | 37.365 | 37.18 | 226 |
| 06 May 2024 | 37.10 | 0.09 | 0.26% | 37.025 | 37.13 | 37.025 | 46 |
| 03 May 2024 | 37.005 | 0.33 | 0.89% | 36.77 | 37.005 | 36.76 | 192 |
| 02 May 2024 | 36.68 | -0.18 | -0.49% | 36.805 | 36.805 | 36.535 | 332 |
| 30 Abr 2024 | 36.86 | -0.03 | -0.07% | 36.86 | 36.86 | 36.86 | 2 |
| 29 Abr 2024 | 36.885 | -0.04 | -0.09% | 36.965 | 36.965 | 36.885 | 147 |
| 26 Abr 2024 | 36.92 | 0.47 | 1.29% | 36.92 | 36.92 | 36.92 | 3 |
| 25 Abr 2024 | 36.45 | -0.58 | -1.57% | 36.45 | 36.45 | 36.45 | 27 |
| 24 Abr 2024 | 37.03 | 0.27 | 0.75% | 37.03 | 37.03 | 37.03 | 6 |
| 23 Abr 2024 | 36.755 | 0.26 | 0.71% | 36.725 | 36.855 | 36.725 | 175 |
| 22 Abr 2024 | 36.495 | 0.42 | 1.18% | 36.375 | 36.64 | 36.33 | 73 |
| 19 Abr 2024 | 36.07 | 0.12 | 0.32% | 35.925 | 36.07 | 35.925 | 22 |
| 18 Abr 2024 | 35.955 | -0.02 | -0.07% | 36.075 | 36.075 | 35.875 | 3 |
| 17 Abr 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0 |
| 16 Abr 2024 | 35.98 | -0.72 | -1.95% | 35.98 | 35.98 | 35.98 | 2 |
| 15 Abr 2024 | 36.695 | 0.31 | 0.84% | 36.52 | 36.74 | 36.485 | 458 |
| 12 Abr 2024 | 36.39 | 0.00 | 0.00% | 36.39 | 36.39 | 36.39 | 0 |
| 11 Abr 2024 | 36.39 | 0.11 | 0.29% | 36.455 | 36.60 | 36.31 | 1,608 |
| 10 Abr 2024 | 36.285 | -0.30 | -0.81% | 36.235 | 36.30 | 36.235 | 385 |
| 09 Abr 2024 | 36.58 | -0.18 | -0.48% | 36.58 | 36.58 | 36.58 | 410 |
| 08 Abr 2024 | 36.755 | 0.02 | 0.04% | 36.715 | 36.755 | 36.715 | 228 |
| 05 Abr 2024 | 36.74 | -0.34 | -0.92% | 36.53 | 36.74 | 36.50 | 2,110 |
| 04 Abr 2024 | 37.08 | -0.02 | -0.05% | 37.08 | 37.08 | 37.08 | 5 |
| 03 Abr 2024 | 37.10 | 0.11 | 0.28% | 36.76 | 37.10 | 36.76 | 4 |
