Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLXT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 29.815 | -0.17 | -0.57% | 29.925 | 29.925 | 29.775 | 309 |
| 04 Jul 2024 | 29.985 | 0.90 | 3.09% | 29.975 | 29.985 | 29.975 | 283 |
| 03 Jul 2024 | 29.085 | 0.00 | 0.00% | 29.085 | 29.085 | 29.085 | 0 |
| 02 Jul 2024 | 29.085 | -0.38 | -1.27% | 28.975 | 29.085 | 28.97 | 2,535 |
| 01 Jul 2024 | 29.46 | 0.05 | 0.19% | 29.105 | 29.46 | 29.105 | 118 |
| 28 Jun 2024 | 29.405 | 0.08 | 0.26% | 29.405 | 29.405 | 29.405 | 150 |
| 27 Jun 2024 | 29.33 | 0.01 | 0.03% | 29.205 | 29.33 | 29.205 | 47 |
| 26 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
| 25 Jun 2024 | 29.32 | 0.00 | 0.00% | 29.32 | 29.32 | 29.32 | 0 |
| 24 Jun 2024 | 29.32 | -0.23 | -0.76% | 29.60 | 29.60 | 29.285 | 246 |
| 21 Jun 2024 | 29.545 | -0.77 | -2.54% | 29.545 | 29.545 | 29.545 | 1,800 |
| 20 Jun 2024 | 30.315 | 0.48 | 1.61% | 29.94 | 30.315 | 29.915 | 5,932 |
| 19 Jun 2024 | 29.835 | 0.73 | 2.51% | 29.295 | 29.835 | 29.295 | 2,093 |
| 18 Jun 2024 | 29.105 | 0.10 | 0.34% | 28.945 | 29.105 | 28.945 | 11 |
| 17 Jun 2024 | 29.005 | 0.66 | 2.33% | 28.925 | 29.005 | 28.655 | 28 |
| 14 Jun 2024 | 28.345 | 0.00 | 0.02% | 28.345 | 28.345 | 28.345 | 1 |
| 13 Jun 2024 | 28.34 | 0.13 | 0.44% | 28.38 | 28.38 | 28.305 | 255 |
| 12 Jun 2024 | 28.215 | 0.73 | 2.64% | 28.215 | 28.215 | 28.215 | 60 |
| 11 Jun 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 10 Jun 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 07 Jun 2024 | 27.49 | 0.45 | 1.68% | 27.52 | 27.52 | 27.49 | 12 |
| 06 Jun 2024 | 27.035 | 0.00 | 0.00% | 27.035 | 27.035 | 27.035 | 0 |
| 05 Jun 2024 | 27.035 | 0.34 | 1.25% | 27.035 | 27.035 | 27.035 | 5 |
| 04 Jun 2024 | 26.70 | -0.54 | -1.96% | 26.435 | 26.70 | 26.435 | 22 |
| 03 Jun 2024 | 27.235 | 0.70 | 2.64% | 27.045 | 27.235 | 27.045 | 22 |
| 31 May 2024 | 26.535 | -0.95 | -3.46% | 26.775 | 26.775 | 26.535 | 544 |
| 30 May 2024 | 27.485 | 0.00 | 0.00% | 27.485 | 27.485 | 27.485 | 0 |
| 29 May 2024 | 27.485 | -0.29 | -1.04% | 27.485 | 27.485 | 27.485 | 100 |
| 28 May 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0 |
| 27 May 2024 | 27.775 | 0.49 | 1.80% | 27.775 | 27.775 | 27.775 | 180 |
| 24 May 2024 | 27.285 | -0.17 | -0.62% | 27.285 | 27.285 | 27.285 | 200 |
| 23 May 2024 | 27.455 | 0.88 | 3.29% | 27.395 | 27.455 | 27.395 | 183 |
| 22 May 2024 | 26.58 | -0.02 | -0.08% | 26.58 | 26.58 | 26.58 | 380 |
| 21 May 2024 | 26.60 | -0.27 | -0.99% | 26.60 | 26.60 | 26.60 | 25 |
| 20 May 2024 | 26.865 | 0.00 | 0.00% | 26.865 | 26.865 | 26.865 | 0 |
| 17 May 2024 | 26.865 | 0.00 | 0.00% | 26.865 | 26.865 | 26.865 | 0 |
| 16 May 2024 | 26.865 | -0.34 | -1.25% | 26.865 | 26.865 | 26.865 | 1 |
| 15 May 2024 | 27.205 | 0.95 | 3.62% | 26.83 | 27.205 | 26.83 | 14 |
| 14 May 2024 | 26.255 | 0.00 | 0.00% | 26.255 | 26.255 | 26.255 | 0 |
| 13 May 2024 | 26.255 | 0.00 | 0.00% | 26.255 | 26.255 | 26.255 | 0 |
| 10 May 2024 | 26.255 | 0.23 | 0.90% | 26.255 | 26.255 | 26.255 | 400 |
| 09 May 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
| 08 May 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 26.02 | 0 |
| 07 May 2024 | 26.02 | 0.11 | 0.41% | 25.925 | 26.02 | 25.925 | 5 |
| 06 May 2024 | 25.915 | 0.40 | 1.59% | 26.005 | 26.005 | 25.915 | 67 |
| 03 May 2024 | 25.51 | 0.19 | 0.75% | 25.51 | 25.51 | 25.51 | 100 |
| 02 May 2024 | 25.32 | -0.30 | -1.17% | 25.305 | 25.595 | 25.305 | 28 |
| 30 Abr 2024 | 25.62 | 0.00 | 0.00% | 25.62 | 25.62 | 25.62 | 0 |
| 29 Abr 2024 | 25.62 | 0.42 | 1.67% | 25.62 | 25.62 | 25.62 | 200 |
| 26 Abr 2024 | 25.20 | 0.20 | 0.82% | 25.135 | 25.20 | 25.08 | 319 |
| 25 Abr 2024 | 24.995 | 0.00 | 0.00% | 24.995 | 24.995 | 24.995 | 0 |
| 24 Abr 2024 | 24.995 | 0.35 | 1.42% | 24.995 | 24.995 | 24.995 | 40 |
| 23 Abr 2024 | 24.645 | 0.20 | 0.82% | 24.645 | 24.645 | 24.645 | 14 |
| 22 Abr 2024 | 24.445 | -1.01 | -3.95% | 24.515 | 24.515 | 24.445 | 51 |
| 19 Abr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 18 Abr 2024 | 25.45 | 0.47 | 1.86% | 25.465 | 25.55 | 25.45 | 46 |
| 17 Abr 2024 | 24.985 | 0.00 | 0.00% | 24.985 | 24.985 | 24.985 | 0 |
| 16 Abr 2024 | 24.985 | -1.11 | -4.25% | 25.20 | 25.20 | 24.985 | 540 |
| 15 Abr 2024 | 26.095 | -0.27 | -1.01% | 26.01 | 26.095 | 26.01 | 12 |
| 12 Abr 2024 | 26.36 | 0.28 | 1.07% | 26.36 | 26.36 | 26.36 | 10 |
| 11 Abr 2024 | 26.08 | 0.00 | 0.00% | 26.08 | 26.08 | 26.08 | 0 |
| 10 Abr 2024 | 26.08 | -0.42 | -1.57% | 25.99 | 26.08 | 25.99 | 4,500 |
| 09 Abr 2024 | 26.495 | 0.59 | 2.26% | 26.495 | 26.495 | 26.495 | 200 |
| 08 Abr 2024 | 25.91 | 0.38 | 1.47% | 25.87 | 25.93 | 25.87 | 6 |
