Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FMC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.746 | 0.28 | 2.48% | 11.496 | 11.746 | 11.38 | 5,780 |
| 27 Jun 2024 | 11.462 | 0.15 | 1.31% | 11.328 | 11.52 | 11.25 | 13,572 |
| 26 Jun 2024 | 11.314 | 0.05 | 0.48% | 11.278 | 11.388 | 11.21 | 10,433 |
| 25 Jun 2024 | 11.26 | -0.13 | -1.14% | 11.324 | 11.434 | 11.256 | 10,103 |
| 24 Jun 2024 | 11.39 | 0.33 | 2.95% | 11.008 | 11.40 | 11.008 | 10,316 |
| 21 Jun 2024 | 11.064 | -0.01 | -0.11% | 11.142 | 11.184 | 11.002 | 4,137 |
| 20 Jun 2024 | 11.076 | 0.13 | 1.21% | 10.964 | 11.076 | 10.882 | 10,905 |
| 19 Jun 2024 | 10.944 | -0.03 | -0.31% | 10.92 | 11.18 | 10.902 | 12,043 |
| 18 Jun 2024 | 10.978 | -0.05 | -0.49% | 11.008 | 11.052 | 10.972 | 7,919 |
| 17 Jun 2024 | 11.032 | 0.09 | 0.80% | 10.86 | 11.032 | 10.86 | 10,963 |
| 14 Jun 2024 | 10.944 | -0.20 | -1.81% | 11.082 | 11.154 | 10.86 | 10,817 |
| 13 Jun 2024 | 11.146 | -0.01 | -0.13% | 11.226 | 11.23 | 11.024 | 8,668 |
| 12 Jun 2024 | 11.16 | -0.12 | -1.03% | 11.21 | 11.368 | 11.148 | 15,127 |
| 11 Jun 2024 | 11.276 | -0.34 | -2.93% | 11.43 | 11.514 | 11.24 | 6,178 |
| 10 Jun 2024 | 11.616 | 0.46 | 4.14% | 11.33 | 11.616 | 11.33 | 14,664 |
| 07 Jun 2024 | 11.154 | 0.14 | 1.29% | 11.018 | 11.232 | 11.006 | 9,151 |
| 06 Jun 2024 | 11.012 | -0.09 | -0.79% | 11.126 | 11.15 | 11.012 | 7,503 |
| 05 Jun 2024 | 11.10 | 0.09 | 0.84% | 11.148 | 11.148 | 10.90 | 5,492 |
| 04 Jun 2024 | 11.008 | -0.18 | -1.59% | 11.112 | 11.208 | 10.988 | 1,631 |
| 03 Jun 2024 | 11.186 | 0.00 | -0.04% | 11.138 | 11.30 | 11.07 | 3,645 |
| 31 May 2024 | 11.19 | 0.36 | 3.29% | 10.788 | 11.19 | 10.776 | 8,786 |
| 30 May 2024 | 10.834 | 0.17 | 1.63% | 10.776 | 10.834 | 10.622 | 3,493 |
| 29 May 2024 | 10.66 | -0.09 | -0.86% | 10.762 | 10.836 | 10.66 | 14,935 |
| 28 May 2024 | 10.752 | -0.52 | -4.63% | 11.15 | 11.192 | 10.752 | 19,713 |
| 27 May 2024 | 11.274 | 0.08 | 0.73% | 11.13 | 11.33 | 11.116 | 15,698 |
| 24 May 2024 | 11.192 | 0.05 | 0.41% | 11.268 | 11.268 | 11.118 | 6,798 |
| 23 May 2024 | 11.146 | 0.03 | 0.23% | 11.18 | 11.29 | 11.08 | 6,871 |
| 22 May 2024 | 11.12 | -0.08 | -0.70% | 11.25 | 11.25 | 11.074 | 17,666 |
| 21 May 2024 | 11.198 | -0.05 | -0.46% | 11.248 | 11.248 | 11.104 | 5,459 |
| 20 May 2024 | 11.25 | -0.10 | -0.88% | 11.354 | 11.358 | 11.25 | 3,329 |
| 17 May 2024 | 11.35 | -0.07 | -0.65% | 11.418 | 11.434 | 11.308 | 11,835 |
| 16 May 2024 | 11.424 | 0.12 | 1.06% | 11.262 | 11.424 | 11.262 | 4,125 |
| 15 May 2024 | 11.304 | -0.16 | -1.38% | 11.56 | 11.568 | 11.23 | 12,766 |
| 14 May 2024 | 11.462 | -0.01 | -0.05% | 11.356 | 11.61 | 11.356 | 9,744 |
| 13 May 2024 | 11.468 | 0.31 | 2.78% | 11.192 | 11.488 | 11.082 | 14,707 |
| 10 May 2024 | 11.158 | -0.14 | -1.22% | 11.362 | 11.362 | 11.098 | 10,167 |
| 09 May 2024 | 11.296 | -0.03 | -0.30% | 11.23 | 11.342 | 11.23 | 1,768 |
| 08 May 2024 | 11.33 | 0.01 | 0.07% | 11.302 | 11.374 | 11.216 | 12,534 |
| 07 May 2024 | 11.322 | -0.29 | -2.50% | 11.65 | 11.65 | 11.318 | 11,824 |
| 06 May 2024 | 11.612 | 0.05 | 0.40% | 11.606 | 11.674 | 11.50 | 3,831 |
| 03 May 2024 | 11.566 | -0.01 | -0.09% | 11.642 | 11.758 | 11.506 | 23,843 |
| 02 May 2024 | 11.576 | 0.13 | 1.12% | 11.476 | 11.70 | 11.35 | 16,338 |
| 30 Abr 2024 | 11.448 | -0.41 | -3.46% | 11.81 | 11.934 | 11.38 | 18,383 |
| 29 Abr 2024 | 11.858 | -0.15 | -1.28% | 12.02 | 12.042 | 11.726 | 13,528 |
| 26 Abr 2024 | 12.012 | 0.12 | 1.01% | 12.206 | 12.206 | 11.818 | 16,744 |
| 25 Abr 2024 | 11.892 | -0.22 | -1.82% | 12.296 | 12.464 | 11.80 | 46,458 |
| 24 Abr 2024 | 12.112 | 0.02 | 0.18% | 12.136 | 12.262 | 11.966 | 15,619 |
| 23 Abr 2024 | 12.09 | 0.05 | 0.42% | 12.10 | 12.34 | 12.00 | 11,732 |
| 22 Abr 2024 | 12.04 | 0.68 | 5.97% | 11.418 | 12.096 | 11.362 | 22,284 |
| 19 Abr 2024 | 11.362 | 0.08 | 0.74% | 11.222 | 11.43 | 11.222 | 5,130 |
| 18 Abr 2024 | 11.278 | -0.10 | -0.90% | 11.362 | 11.418 | 11.24 | 8,594 |
| 17 Abr 2024 | 11.38 | -0.06 | -0.56% | 11.45 | 11.46 | 11.332 | 9,207 |
| 16 Abr 2024 | 11.444 | -0.03 | -0.26% | 11.462 | 11.584 | 11.228 | 13,619 |
| 15 Abr 2024 | 11.474 | -0.27 | -2.32% | 11.816 | 11.982 | 11.474 | 18,732 |
| 12 Abr 2024 | 11.746 | -0.47 | -3.86% | 12.27 | 12.27 | 11.746 | 9,962 |
| 11 Abr 2024 | 12.218 | 0.11 | 0.91% | 12.12 | 12.31 | 12.104 | 5,389 |
| 10 Abr 2024 | 12.108 | -0.34 | -2.72% | 12.534 | 12.578 | 12.092 | 6,690 |
| 09 Abr 2024 | 12.446 | 0.11 | 0.86% | 12.414 | 12.484 | 12.294 | 5,134 |
| 08 Abr 2024 | 12.34 | 0.14 | 1.11% | 12.308 | 12.462 | 12.208 | 8,667 |
| 05 Abr 2024 | 12.204 | 0.03 | 0.28% | 12.25 | 12.356 | 12.106 | 6,131 |
| 04 Abr 2024 | 12.17 | -0.41 | -3.26% | 12.77 | 12.80 | 12.17 | 15,263 |
| 03 Abr 2024 | 12.58 | 0.19 | 1.57% | 12.358 | 12.616 | 12.25 | 22,832 |
| 02 Abr 2024 | 12.386 | 0.13 | 1.08% | 12.29 | 12.408 | 12.172 | 15,308 |
