Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FMEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.373 | 0.00 | 0.00% | 88.373 | 88.373 | 88.373 | 0 |
| 27 Jun 2024 | 88.373 | 0.62 | 0.71% | 88.373 | 88.373 | 88.373 | 4,000 |
| 26 Jun 2024 | 87.751 | 0.00 | 0.00% | 87.751 | 87.751 | 87.751 | 0 |
| 25 Jun 2024 | 87.751 | -0.39 | -0.44% | 87.751 | 87.751 | 87.751 | 5,000 |
| 24 Jun 2024 | 88.137 | 0.00 | 0.00% | 88.137 | 88.137 | 88.137 | 0 |
| 21 Jun 2024 | 88.137 | 0.00 | 0.00% | 88.137 | 88.137 | 88.137 | 0 |
| 20 Jun 2024 | 88.137 | 0.62 | 0.70% | 88.137 | 88.137 | 88.137 | 6,000 |
| 19 Jun 2024 | 87.521 | 0.00 | 0.00% | 87.521 | 87.521 | 87.521 | 0 |
| 18 Jun 2024 | 87.521 | 0.00 | 0.00% | 87.521 | 87.521 | 87.521 | 0 |
| 17 Jun 2024 | 87.521 | -1.20 | -1.36% | 87.521 | 87.521 | 87.521 | 10,000 |
| 14 Jun 2024 | 88.725 | 0.07 | 0.07% | 88.725 | 88.725 | 88.725 | 10,000 |
| 13 Jun 2024 | 88.659 | 0.64 | 0.73% | 88.619 | 88.659 | 88.619 | 40,000 |
| 12 Jun 2024 | 88.02 | 0.36 | 0.41% | 88.02 | 88.02 | 88.02 | 50,000 |
| 11 Jun 2024 | 87.661 | 0.00 | 0.00% | 87.661 | 87.661 | 87.661 | 0 |
| 10 Jun 2024 | 87.661 | 0.00 | 0.00% | 87.661 | 87.661 | 87.661 | 0 |
| 07 Jun 2024 | 87.661 | -0.01 | -0.01% | 87.661 | 87.661 | 87.661 | 12,000 |
| 06 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 05 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 04 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 03 Jun 2024 | 87.669 | 0.00 | 0.00% | 87.669 | 87.669 | 87.669 | 0 |
| 31 May 2024 | 87.669 | 0.02 | 0.02% | 87.669 | 87.669 | 87.669 | 67,000 |
| 30 May 2024 | 87.649 | -0.07 | -0.07% | 87.649 | 87.649 | 87.649 | 8,000 |
| 29 May 2024 | 87.714 | -0.13 | -0.14% | 87.714 | 87.714 | 87.714 | 5,000 |
| 28 May 2024 | 87.839 | 0.38 | 0.43% | 87.839 | 87.839 | 87.839 | 100,000 |
| 27 May 2024 | 87.46 | -0.04 | -0.04% | 87.46 | 87.46 | 87.46 | 100,000 |
| 24 May 2024 | 87.499 | 0.00 | 0.00% | 87.499 | 87.499 | 87.499 | 0 |
| 23 May 2024 | 87.499 | -0.29 | -0.33% | 87.499 | 87.499 | 87.499 | 105,000 |
| 22 May 2024 | 87.789 | -0.02 | -0.02% | 87.789 | 87.789 | 87.789 | 10,000 |
| 21 May 2024 | 87.809 | 0.00 | 0.00% | 87.809 | 87.809 | 87.809 | 10,000 |
| 20 May 2024 | 87.806 | 0.00 | 0.00% | 87.806 | 87.806 | 87.806 | 0 |
| 17 May 2024 | 87.806 | 0.16 | 0.18% | 87.806 | 87.806 | 87.806 | 5,000 |
| 16 May 2024 | 87.65 | 0.00 | 0.00% | 87.65 | 87.65 | 87.65 | 0 |
| 15 May 2024 | 87.65 | 0.00 | 0.00% | 87.65 | 87.65 | 87.65 | 0 |
| 14 May 2024 | 87.65 | 0.00 | 0.00% | 87.65 | 87.65 | 87.65 | 0 |
| 13 May 2024 | 87.65 | 0.25 | 0.29% | 88.15 | 88.15 | 87.65 | 70,000 |
| 10 May 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0 |
| 09 May 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0 |
| 08 May 2024 | 87.40 | 0.00 | 0.00% | 87.40 | 87.40 | 87.40 | 0 |
| 07 May 2024 | 87.40 | 0.11 | 0.12% | 87.50 | 87.50 | 87.40 | 20,000 |
| 06 May 2024 | 87.294 | 0.00 | 0.00% | 87.294 | 87.294 | 87.294 | 0 |
| 03 May 2024 | 87.294 | 0.40 | 0.46% | 87.294 | 87.294 | 87.294 | 15,000 |
| 02 May 2024 | 86.898 | 0.00 | 0.00% | 86.898 | 86.898 | 86.898 | 0 |
| 30 Abr 2024 | 86.898 | 0.13 | 0.14% | 86.898 | 86.898 | 86.898 | 8,000 |
| 29 Abr 2024 | 86.773 | 0.00 | 0.00% | 86.773 | 86.773 | 86.773 | 0 |
| 26 Abr 2024 | 86.773 | 0.00 | 0.00% | 86.773 | 86.773 | 86.773 | 0 |
| 25 Abr 2024 | 86.773 | -0.45 | -0.52% | 86.773 | 86.773 | 86.773 | 10,000 |
| 24 Abr 2024 | 87.227 | -0.03 | -0.03% | 87.227 | 87.227 | 87.227 | 5,000 |
| 23 Abr 2024 | 87.257 | 0.45 | 0.52% | 87.257 | 87.257 | 87.257 | 50,000 |
| 22 Abr 2024 | 86.808 | -0.02 | -0.03% | 86.808 | 86.808 | 86.808 | 70,000 |
| 19 Abr 2024 | 86.83 | -0.11 | -0.13% | 87.011 | 87.025 | 86.83 | 115,000 |
| 18 Abr 2024 | 86.939 | 0.39 | 0.45% | 87.087 | 87.087 | 86.939 | 13,000 |
| 17 Abr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 16 Abr 2024 | 86.55 | -0.20 | -0.23% | 86.596 | 86.596 | 86.55 | 30,000 |
| 15 Abr 2024 | 86.747 | -0.55 | -0.63% | 87.075 | 87.075 | 86.74 | 73,000 |
| 12 Abr 2024 | 87.293 | 0.57 | 0.65% | 87.293 | 87.293 | 87.293 | 20,000 |
| 11 Abr 2024 | 86.728 | -0.47 | -0.54% | 86.728 | 86.728 | 86.728 | 5,000 |
| 10 Abr 2024 | 87.20 | 0.20 | 0.23% | 87.20 | 87.20 | 87.20 | 9,000 |
| 09 Abr 2024 | 86.999 | 0.00 | 0.00% | 86.999 | 86.999 | 86.999 | 0 |
| 08 Abr 2024 | 86.999 | -0.19 | -0.22% | 86.31 | 86.999 | 86.31 | 65,000 |
| 05 Abr 2024 | 87.192 | 0.00 | 0.00% | 87.192 | 87.192 | 87.192 | 0 |
| 04 Abr 2024 | 87.192 | -0.13 | -0.15% | 87.00 | 87.228 | 87.00 | 33,000 |
| 03 Abr 2024 | 87.325 | 0.00 | 0.00% | 87.325 | 87.325 | 87.325 | 0 |
| 02 Abr 2024 | 87.325 | 0.88 | 1.02% | 86.788 | 87.325 | 86.788 | 22,000 |
