Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Mining Gold Corp | FMG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0036 | -3.89% | 0.089 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0906 | 0.0906 | 0.0906 | 0.089 | 0.0926 |
Resumen Histórico FMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0998 | 0.1015 | 0.0876 | 0.098246 | 68,307 | -0.0108 | -10.82% |
| 1 Month | 0.0974 | 0.113 | 0.0864 | 0.099002 | 110,694 | -0.0084 | -8.62% |
| 3 Months | 0.0762 | 0.1325 | 0.07 | 0.106629 | 184,226 | 0.0128 | 16.80% |
| 6 Months | 0.0988 | 0.1325 | 0.0628 | 0.100132 | 118,365 | -0.0098 | -9.92% |
| 1 Year | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0038 | 4.46% |
| 3 Years | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0038 | 4.46% |
| 5 Years | 0.0852 | 0.1325 | 0.0628 | 0.099058 | 88,489 | 0.0038 | 4.46% |
FMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0964 | 0.00 | 0.00% | 0.1015 | 0.1015 | 0.0876 | 8,277 |
| 31 May 2024 | 0.0964 | -0.0026 | -2.63% | 0.0876 | 0.0998 | 0.0876 | 117,651 |
| 30 May 2024 | 0.099 | 0.00 | 0.00% | 0.089 | 0.0998 | 0.089 | 93,160 |
| 29 May 2024 | 0.099 | -0.0008 | -0.80% | 0.0998 | 0.0998 | 0.099 | 35,000 |
| 28 May 2024 | 0.0998 | 0.0086 | 9.43% | 0.0998 | 0.0998 | 0.0998 | 87,449 |
| 27 May 2024 | 0.0912 | 0.004 | 4.59% | 0.094 | 0.0994 | 0.0912 | 91,900 |
| 24 May 2024 | 0.0872 | -0.007 | -7.43% | 0.0872 | 0.0872 | 0.0872 | 1 |
| 23 May 2024 | 0.0942 | 0.0042 | 4.67% | 0.0864 | 0.0944 | 0.0864 | 14,105 |
| 22 May 2024 | 0.09 | -0.0098 | -9.82% | 0.105 | 0.105 | 0.09 | 287,539 |
| 21 May 2024 | 0.0998 | -0.0087 | -8.02% | 0.108 | 0.109 | 0.0966 | 656,120 |
| 20 May 2024 | 0.1085 | 0.0085 | 8.50% | 0.105 | 0.1085 | 0.105 | 198,739 |
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.107 | 0.107 | 0.0928 | 118,550 |
| 16 May 2024 | 0.10 | -0.003 | -2.91% | 0.105 | 0.105 | 0.0962 | 204,250 |
| 15 May 2024 | 0.103 | -0.0005 | -0.48% | 0.0972 | 0.1095 | 0.0972 | 43,800 |
| 14 May 2024 | 0.1035 | 0.0073 | 7.59% | 0.0942 | 0.1035 | 0.0942 | 92,000 |
| 13 May 2024 | 0.0962 | -0.0103 | -9.67% | 0.1035 | 0.1035 | 0.0962 | 52,700 |
| 10 May 2024 | 0.1065 | -0.0005 | -0.47% | 0.1085 | 0.1085 | 0.1065 | 18,000 |
| 09 May 2024 | 0.107 | 0.007 | 7.00% | 0.1055 | 0.107 | 0.092 | 13,701 |
| 08 May 2024 | 0.10 | -0.007 | -6.54% | 0.0952 | 0.1035 | 0.0952 | 62,155 |
| 07 May 2024 | 0.107 | -0.0035 | -3.17% | 0.0974 | 0.113 | 0.0974 | 18,785 |
| 06 May 2024 | 0.1105 | 0.003 | 2.79% | 0.0942 | 0.1105 | 0.0942 | 96,207 |
| 03 May 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
