Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity UCITS ICAV | FMTV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.021 | 0.34% | 6.154 | 07:38:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.173 | 6.154 | 6.185 | 6.133 |
Resumen Histórico FMTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.146 | 0.00 | 0.00% | 6.146 | 6.146 | 6.146 | 0 |
| 27 Jun 2024 | 6.146 | 0.00 | 0.00% | 6.146 | 6.146 | 6.146 | 0 |
| 26 Jun 2024 | 6.146 | 0.07 | 1.12% | 6.146 | 6.146 | 6.146 | 5,500 |
| 25 Jun 2024 | 6.078 | -0.07 | -1.19% | 6.078 | 6.078 | 6.078 | 200 |
| 24 Jun 2024 | 6.151 | -0.03 | -0.49% | 6.168 | 6.168 | 6.139 | 89 |
| 21 Jun 2024 | 6.181 | -0.07 | -1.17% | 6.181 | 6.181 | 6.181 | 500 |
| 20 Jun 2024 | 6.254 | 0.05 | 0.84% | 6.27 | 6.27 | 6.254 | 53 |
| 19 Jun 2024 | 6.202 | 0.05 | 0.78% | 6.202 | 6.202 | 6.202 | 40 |
| 18 Jun 2024 | 6.154 | -0.03 | -0.49% | 6.154 | 6.154 | 6.154 | 1 |
| 17 Jun 2024 | 6.184 | 0.14 | 2.37% | 6.102 | 6.184 | 6.102 | 3,304 |
| 14 Jun 2024 | 6.041 | 0.00 | 0.00% | 6.041 | 6.041 | 6.041 | 0 |
| 13 Jun 2024 | 6.041 | -0.06 | -1.00% | 6.101 | 6.101 | 6.041 | 11,200 |
| 12 Jun 2024 | 6.102 | 0.14 | 2.33% | 6.102 | 6.102 | 6.102 | 180 |
| 11 Jun 2024 | 5.963 | 0.02 | 0.32% | 5.981 | 5.981 | 5.963 | 184 |
| 10 Jun 2024 | 5.944 | 0.01 | 0.17% | 5.944 | 5.944 | 5.944 | 1 |
| 07 Jun 2024 | 5.934 | -0.08 | -1.31% | 5.968 | 5.968 | 5.934 | 22 |
| 06 Jun 2024 | 6.013 | 0.09 | 1.54% | 6.013 | 6.013 | 6.013 | 75 |
| 05 Jun 2024 | 5.922 | 0.12 | 2.09% | 5.922 | 5.922 | 5.922 | 84 |
| 04 Jun 2024 | 5.801 | -0.11 | -1.79% | 5.801 | 5.801 | 5.801 | 1 |
| 03 Jun 2024 | 5.907 | 0.16 | 2.80% | 5.883 | 5.907 | 5.875 | 180 |
