Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FMTV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.063 | -0.09 | -1.48% | 6.081 | 6.081 | 6.063 | 351 |
| 01 Jul 2024 | 6.154 | 0.01 | 0.13% | 6.173 | 6.185 | 6.154 | 181 |
| 28 Jun 2024 | 6.146 | 0.00 | 0.00% | 6.146 | 6.146 | 6.146 | 0 |
| 27 Jun 2024 | 6.146 | 0.00 | 0.00% | 6.146 | 6.146 | 6.146 | 0 |
| 26 Jun 2024 | 6.146 | 0.07 | 1.12% | 6.146 | 6.146 | 6.146 | 5,500 |
| 25 Jun 2024 | 6.078 | -0.07 | -1.19% | 6.078 | 6.078 | 6.078 | 200 |
| 24 Jun 2024 | 6.151 | -0.03 | -0.49% | 6.168 | 6.168 | 6.139 | 89 |
| 21 Jun 2024 | 6.181 | -0.07 | -1.17% | 6.181 | 6.181 | 6.181 | 500 |
| 20 Jun 2024 | 6.254 | 0.05 | 0.84% | 6.27 | 6.27 | 6.254 | 53 |
| 19 Jun 2024 | 6.202 | 0.05 | 0.78% | 6.202 | 6.202 | 6.202 | 40 |
| 18 Jun 2024 | 6.154 | -0.03 | -0.49% | 6.154 | 6.154 | 6.154 | 1 |
| 17 Jun 2024 | 6.184 | 0.14 | 2.37% | 6.102 | 6.184 | 6.102 | 3,304 |
| 14 Jun 2024 | 6.041 | 0.00 | 0.00% | 6.041 | 6.041 | 6.041 | 0 |
| 13 Jun 2024 | 6.041 | -0.06 | -1.00% | 6.101 | 6.101 | 6.041 | 11,200 |
| 12 Jun 2024 | 6.102 | 0.14 | 2.33% | 6.102 | 6.102 | 6.102 | 180 |
| 11 Jun 2024 | 5.963 | 0.02 | 0.32% | 5.981 | 5.981 | 5.963 | 184 |
| 10 Jun 2024 | 5.944 | 0.01 | 0.17% | 5.944 | 5.944 | 5.944 | 1 |
| 07 Jun 2024 | 5.934 | -0.08 | -1.31% | 5.968 | 5.968 | 5.934 | 22 |
| 06 Jun 2024 | 6.013 | 0.09 | 1.54% | 6.013 | 6.013 | 6.013 | 75 |
| 05 Jun 2024 | 5.922 | 0.12 | 2.09% | 5.922 | 5.922 | 5.922 | 84 |
| 04 Jun 2024 | 5.801 | -0.11 | -1.79% | 5.801 | 5.801 | 5.801 | 1 |
| 03 Jun 2024 | 5.907 | 0.16 | 2.80% | 5.883 | 5.907 | 5.875 | 180 |
| 31 May 2024 | 5.746 | -0.11 | -1.95% | 5.781 | 5.781 | 5.746 | 150 |
| 30 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 29 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 28 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 27 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 24 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 23 May 2024 | 5.86 | -0.11 | -1.83% | 6.022 | 6.022 | 5.86 | 919 |
| 22 May 2024 | 5.969 | 0.00 | 0.03% | 5.969 | 5.969 | 5.969 | 170 |
| 21 May 2024 | 5.967 | -0.01 | -0.10% | 5.97 | 5.97 | 5.967 | 5,512 |
| 20 May 2024 | 5.973 | 0.01 | 0.10% | 5.989 | 5.989 | 5.973 | 74 |
| 17 May 2024 | 5.967 | 0.00 | 0.00% | 5.967 | 5.967 | 5.967 | 0 |
| 16 May 2024 | 5.967 | -0.08 | -1.26% | 5.967 | 5.967 | 5.967 | 1 |
| 15 May 2024 | 6.043 | 0.17 | 2.96% | 5.92 | 6.043 | 5.90 | 165 |
| 14 May 2024 | 5.869 | 0.01 | 0.20% | 5.869 | 5.869 | 5.869 | 30 |
| 13 May 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| 10 May 2024 | 5.857 | 0.04 | 0.62% | 5.857 | 5.857 | 5.857 | 45 |
| 09 May 2024 | 5.821 | -0.07 | -1.12% | 5.821 | 5.821 | 5.821 | 1 |
| 08 May 2024 | 5.887 | 0.04 | 0.74% | 5.887 | 5.887 | 5.887 | 17 |
| 07 May 2024 | 5.844 | 0.05 | 0.85% | 5.854 | 5.854 | 5.844 | 73 |
| 06 May 2024 | 5.795 | 0.16 | 2.86% | 5.795 | 5.795 | 5.795 | 86 |
| 03 May 2024 | 5.634 | 0.00 | 0.00% | 5.634 | 5.634 | 5.634 | 0 |
| 02 May 2024 | 5.634 | -0.06 | -1.11% | 5.613 | 5.635 | 5.613 | 155 |
| 30 Abr 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
| 29 Abr 2024 | 5.697 | 0.18 | 3.30% | 5.697 | 5.697 | 5.697 | 200 |
| 26 Abr 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 25 Abr 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 24 Abr 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| 23 Abr 2024 | 5.515 | -0.05 | -0.88% | 5.613 | 5.613 | 5.515 | 146 |
| 22 Abr 2024 | 5.564 | 0.07 | 1.18% | 5.503 | 5.564 | 5.503 | 163 |
| 19 Abr 2024 | 5.499 | -0.06 | -1.11% | 5.499 | 5.499 | 5.499 | 166 |
| 18 Abr 2024 | 5.561 | -0.04 | -0.71% | 5.622 | 5.622 | 5.561 | 90 |
| 17 Abr 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| 16 Abr 2024 | 5.601 | -0.14 | -2.51% | 5.601 | 5.601 | 5.601 | 508 |
| 15 Abr 2024 | 5.745 | 0.05 | 0.93% | 5.70 | 5.761 | 5.70 | 9,503 |
| 12 Abr 2024 | 5.692 | -0.07 | -1.15% | 5.692 | 5.692 | 5.692 | 50 |
| 11 Abr 2024 | 5.758 | -0.09 | -1.56% | 5.758 | 5.758 | 5.758 | 20 |
| 10 Abr 2024 | 5.849 | 0.05 | 0.88% | 5.849 | 5.849 | 5.849 | 25 |
| 09 Abr 2024 | 5.798 | 0.00 | -0.02% | 5.784 | 5.798 | 5.78 | 70 |
| 08 Abr 2024 | 5.799 | 0.03 | 0.57% | 5.799 | 5.799 | 5.799 | 9 |
| 05 Abr 2024 | 5.766 | -0.11 | -1.86% | 5.794 | 5.794 | 5.766 | 3,389 |
| 04 Abr 2024 | 5.875 | -0.08 | -1.34% | 5.842 | 5.875 | 5.842 | 11 |
