Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Majestic Silver Corporation | FMV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.614 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.614 |
Resumen Histórico FMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.75 | 6.472 | 6.93 | 172,897 | -0.936 | -12.40% |
| 1 Month | 6.558 | 7.75 | 6.09 | 6.81 | 110,991 | 0.056 | 0.85% |
| 3 Months | 4.369 | 7.888 | 4.35 | 6.48 | 145,639 | 2.25 | 51.38% |
| 6 Months | 5.202 | 7.888 | 3.901 | 5.91 | 100,540 | 1.41 | 27.14% |
| 1 Year | 5.372 | 7.888 | 3.901 | 5.66 | 67,269 | 1.24 | 23.12% |
| 3 Years | 14.49 | 15.445 | 3.901 | 7.30 | 39,689 | -7.88 | -54.35% |
| 5 Years | 5.09 | 21.95 | 3.6805 | 9.00 | 51,119 | 1.52 | 29.94% |
FMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.60 | 0.12 | 1.79% | 6.696 | 6.702 | 6.52 | 123,645 |
| 23 May 2024 | 6.484 | -0.20 | -2.99% | 6.618 | 6.718 | 6.472 | 83,208 |
| 22 May 2024 | 6.684 | -0.31 | -4.46% | 6.914 | 7.298 | 6.622 | 186,842 |
| 21 May 2024 | 6.996 | -0.33 | -4.56% | 7.342 | 7.346 | 6.932 | 201,884 |
| 20 May 2024 | 7.33 | 0.02 | 0.27% | 7.55 | 7.75 | 7.156 | 268,904 |
| 17 May 2024 | 7.31 | 0.46 | 6.72% | 6.878 | 7.318 | 6.802 | 206,498 |
| 16 May 2024 | 6.85 | -0.05 | -0.70% | 6.826 | 6.888 | 6.702 | 39,228 |
| 15 May 2024 | 6.898 | 0.16 | 2.34% | 6.702 | 6.962 | 6.63 | 151,725 |
| 14 May 2024 | 6.74 | 0.12 | 1.78% | 6.684 | 6.752 | 6.53 | 50,541 |
| 13 May 2024 | 6.622 | -0.14 | -2.04% | 6.764 | 6.84 | 6.51 | 41,578 |
| 10 May 2024 | 6.76 | -0.09 | -1.31% | 7.02 | 7.17 | 6.76 | 92,124 |
| 09 May 2024 | 6.85 | 0.22 | 3.32% | 6.714 | 7.094 | 6.632 | 70,206 |
| 08 May 2024 | 6.63 | -0.11 | -1.57% | 6.808 | 6.83 | 6.464 | 112,593 |
| 07 May 2024 | 6.736 | 0.07 | 1.11% | 6.636 | 6.87 | 6.50 | 57,584 |
| 06 May 2024 | 6.662 | 0.49 | 7.94% | 6.322 | 6.708 | 6.32 | 105,401 |
| 03 May 2024 | 6.172 | -0.13 | -2.06% | 6.278 | 6.358 | 6.15 | 22,390 |
| 02 May 2024 | 6.302 | 0.02 | 0.35% | 6.174 | 6.374 | 6.162 | 49,708 |
| 30 Abr 2024 | 6.28 | -0.06 | -0.98% | 6.328 | 6.36 | 6.09 | 135,972 |
| 29 Abr 2024 | 6.342 | -0.20 | -3.03% | 6.558 | 6.65 | 6.342 | 108,789 |
