Cotización First Majestic Silver - FMV | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
First Majestic Silver Corporation (FMV) Cotización

First Majestic Silver Corporation (FMV)

6.43

-0.228

( -3.42% )

Actualizado: 13:42:38

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

6.43

Postura de Compra

6.41

Postura de Venta

6.446

Volume Operado de la Acción

121,912

6.42 Rango del Día 6.756

3.901 Rango de 52 semanas 7.888

Capitalización de Mercado [m]

Precio Anterior

6.658

Precio de Apertura

6.696

Hora

Última hora de negociación

13:42:37

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

133,226

Acciones en circulación

301,607,056

Rendimiento del Dividendo

0.31%

Ratio Precio/Utilidad

-21.90

Beneficio por acción (BPA)

-0.45

turnover

576.39M

Beneficio neto

-135.11M

Sector

Silver Ores

Industria

Silver Ores

Sitio web

www.firstmajestic.com

Sede

Vancouver, British Columbia, Can

Fundado

-

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 6.66 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares in issue. The market capitalisation of First Majestic Silver is 2.01 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.90.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.66	-9.30888575458	7.09	7.448	6.42	121942	7.00063783	DE
4	0.656	11.3612746796	5.774	7.448	5.502	174968	6.68687307	DE
12	1.789	38.547726783	4.641	7.448	4.143	133226	5.86408963	DE
26	0.108	1.70832015185	6.322	7.75	4.021	108209	5.90649063	DE
52	1.8910001	41.6611619665	4.5389999	7.888	3.901	101523	5.79284142	DE
156	-4.62	-41.8099547511	11.05	13.14	3.901	51241	6.46650611	DE
260	-3.318	-34.0377513336	9.748	21.95	3.6805	56318	8.47890807	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
84SASLANG Worldwide Inc	0.009 € (80.00%)	1.67k
E092Hybrid Power Solutions Inc	0.045 € (57.89%)	449.55k
HA5China Harmony Auto Holding Limited	0.0841 € (38.10%)	500
PQWNPacific Ridge Exploration Ltd	0.0295 € (37.21%)	30k
QC8AFC Energy Plc	0.1342 € (35.01%)	1.91M
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.69k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.007 € (-44.00%)	403
SQ6BEW Scripps Co	2.04 € (-37.42%)	834
LL31PanGenomic Health Inc	0.0255 € (-31.08%)	1,000
D7GNel ASA	0.362 € (2.40%)	2.69M
PLUNPlug Power Inc	2.299 € (19.73%)	2.04M
QC8AFC Energy Plc	0.1342 € (35.01%)	1.91M
P1MPeninsula Energy Limited	0.0567 € (-1.22%)	1.44M
BT81PowerHouse Energy Group Plc	0.0128 € (-1.54%)	1.43M

Humbert

Humbert 26 segundos hace

Absolutely, BNCM's time will come, shortly.

TheRealMrPirate

TheRealMrPirate 29 segundos hace

FKA bioaq Cassels has no involvement in the bankruptcy proceedings of former BioAmber.
Yes, PWC signed off on it, court approved.
They have also been discharged and the liquidation finalized.
Sorry about your luck.

investorshub.advfn.com/uimage/uploads/20

tbonaces80

tbonaces80 47 segundos hace

Joesocc1

Joesocc1 52 segundos hace

Yea that likely was voter fraud in 2020 but in nov 2016 just the idea of trump running was enough to get this stock to 3-4$, even at nov 2020 the stock was above $2. So to be well under 2 within 1 day makes no sense to me.

pos_stock_hoarder

pos_stock_hoarder 55 segundos hace

Enough already. Fix the slowness issue. Causes tons of duplicate posts too.

Lone Clone

Lone Clone 1 minuto hace

Banyan Drilling Confirms High Grade Structural Controls and Grade Continuity at Powerline, AurMac Project

https://www.accesswire.com/938498/banyan-drilling-confirms-high-grade-structural-controls-and-grade-continuity-at-powerline-aurmac-project

Monday, 04 November 2024

IronChefQuezon

IronChefQuezon 1 minuto hace

Wow just saw this is going crazy!!!

bigworld

bigworld 1 minuto hace

gfp: Three scenarios could unfurl tomorrow, two of them would increase volatility. 1) Trump wins outright and the Republicans overcome the Steal 2.0 and take the House and Senate: The equity markets would likely rally, the VIX would drop and I would cash out my UVXY. The metals would also likely cor

236T568

236T568 1 minuto hace

Philly DA - F around and Find out!

https://x.com/LeaundraRoss/status/1853492420492619791

burner67

burner67 2 minutos hace

Wow...you're really bored

big bopper1

big bopper1 2 minutos hace

Exactly,no details. Why

Buckey

Buckey 2 minutos hace

ENSV did move to .08 from .055 level but i missed it however did nibble on EFSH which has been all over the place recently in at .30

brooktrail1933

brooktrail1933 2 minutos hace

Reading comprehension is a good thing. The 13% IDH-mutant population is only part of the problem. The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients. Since you are so on the ball,

The ELTP King

The ELTP King 2 minutos hace

Where's his guess? That's what I thought...

He consistently leaves our Hgils too.

Latenightmike57

Latenightmike57 2 minutos hace

seriously? lol. Let’s break it down so even you would understand it
Late- that’s spelled correctly
Night- same here , spelled right
Mike- spelled correctly

As usual you are wrong and I am right.
No wonder nobody you’re posting to yourself on 5 differe

condor1

condor1 2 minutos hace

From the photos of Nov 3rd, it appears to me that there is a conveyor system OUT of Building B-2, in which the processed ore will be conveyored out to awaiting trucks, which will be positioned under the conveyor drop , and will drive back the load to the Amparo ore piles. More efficiency / less labo

surfkast

surfkast 2 minutos hace

I agree. Sadly some can't be educated. Too bad when we post facts, the response is usually a childish one or a personal attack. It would be so much more intelligent if some would challenge what they perceive as bashing with facts/links to create an intelligent conversational exchange.

Wayne R

Wayne R 2 minutos hace

Too late, when I cook lasagna now, I make 2 dishes, one is with spinach, the other, for me and my kids, beef and spinach.

I find the spinach helps to keep the noodles hydrated

Monksdream

Monksdream 2 minutos hace

SERV, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/z[ntnIMG_3061.gif

cardmaster114

cardmaster114 2 minutos hace

I guess I was right. CE designation.

fink

fink 2 minutos hace

No worries here. I still have a great average in all 3. So I got that to fall back on. But it's getting damn close.

I've got limited dry powder and hard to say which I want more of.

Really I just want to get through tomorrow without the country burning.
It's a

KOmani

KOmani 3 minutos hace

Yorkville is diluting.

However, someone is buying the shares....

I guess the move for now is buy at low $3 and sell on the way up.

I want to believe that this can run.

The issue is that Triller/AGBA could not find outside investors willing

pappythom1

pappythom1 3 minutos hace

i like drill baby,drill !!

First Majestic Silver

Flotek Inds Inc Dl 0001

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones