ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,980.30
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. First Majestic Silver Corporation (FMV) Cotización

First Majestic Silver Corporation

First Majestic Silver Corporation (FMV)

TG
5.444
0.034
(0.63%)
Cerrado 09 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.444
Postura de Compra
5.402
Postura de Venta
5.484
Volume Operado de la Acción
99,154
5.29 Rango del Día 5.538
4.021 Rango de 52 semanas 7.888
Capitalización de Mercado [m]
1.642B
Precio Anterior
5.41
Precio de Apertura
5.378
Hora
750
@
5.458
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
121,565
Acciones en circulación
301,607,056
Rendimiento del Dividendo
0.45%
Ratio Precio/Utilidad
-29.04
Beneficio por acción (BPA)
-0.34
turnover
560.6M
Beneficio neto
-101.89M

Acerca de First Majestic Silver Corporation

Sector
Silver Ores
Industria
Silver Ores
Sitio web
www.firstmajestic.com
Sede
Vancouver, British Columbia, Can
Fundado
-
First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 5.41 €. Over the last year, First Majestic Silver shares have traded in a share price range of 4.021 € to 7.888 €.

First Majestic Silver currently has 301,607,056 shares in issue. The market capitalisation of First Majestic Silver is 1.63 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -29.04.

FMV Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.29600015.7498078045.14799995.5384.8411180035.21899852DE
4-0.202-3.577754162245.6465.7664.8411587075.31382596DE
12-0.524-8.780160857915.9686.14.8411215655.44184201DE
261.24929.77353992854.1957.4484.161298935.82953639DE
520.74715.90376836284.6977.8884.0211189945.93135608DE
156-6.211-53.290433290411.65513.143.901607256.08794079DE
260-1.007-15.60998294846.45121.953.6805607368.08456634DE

FMV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Majestic Silver?
El precio actual de las acciones de First Majestic Silver es 5.444 €
¿Cuántas acciones de First Majestic Silver están en circulación?
First Majestic Silver tiene 301,607,056 acciones en circulación
¿Cuál es la capitalización de mercado de First Majestic Silver?
La capitalización de mercado de First Majestic Silver es EUR 1.63B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Majestic Silver?
First Majestic Silver ha negociado en un rango de 4.021 € a 7.888 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de First Majestic Silver?
El ratio precio/beneficio de First Majestic Silver es -29.04
¿Cuál es el ratio de efectivo a ventas de First Majestic Silver?
El ratio de efectivo a ventas de First Majestic Silver es 5.28
¿Cuál es la moneda de reporte de First Majestic Silver?
First Majestic Silver presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de First Majestic Silver?
El último ingresos anual de First Majestic Silver es USD 560.6M
¿Cuál es el último beneficio anual de First Majestic Silver?
El último beneficio anual de First Majestic Silver es USD -101.89M
¿Cuál es la dirección registrada de First Majestic Silver?
La dirección registrada de First Majestic Silver es 925 WEST GEORGIA STREET SUITE 1800, VANCOUVER, BRITISH COLUMBIA, V6C 3L2
¿Cuál es la dirección del sitio web de First Majestic Silver?
La dirección del sitio web de First Majestic Silver es www.firstmajestic.com
¿En qué sector industrial opera First Majestic Silver?
First Majestic Silver opera en el sector SILVER ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

FMV Finanzas

Finanzas

Discusión

Ver feed completo
yp_1 yp_1 3 minutos hace
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 19 minutos hace
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 21 minutos hace
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 21 minutos hace
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 26 minutos hace
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 43 minutos hace
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 46 minutos hace
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 50 minutos hace
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 54 minutos hace
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 59 minutos hace
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 1 hora hace
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 hora hace
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 1 hora hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 1 hora hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 1 hora hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 1 hora hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 1 hora hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 1 hora hace
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 1 hora hace
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 1 hora hace
I agree with George.
getmenews getmenews 1 hora hace
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 2 horas hace
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC

Su Consulta Reciente

TG
FMV
First Majestic Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios