Mas Datos Histórico Fosun - FNI | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fosun International Ltd (FNI)
Fosun International Ltd (FNI) Histórico

FNI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.509	0.0178	3.62%	0.5325	0.5325	0.509	8,000
25 Jun 2024	0.4912	-0.0143	-2.83%	0.4916	0.4916	0.48	23,762
24 Jun 2024	0.5055	-0.0255	-4.80%	0.527	0.527	0.5055	49
21 Jun 2024	0.531	0.021	4.12%	0.531	0.531	0.531	1,000
20 Jun 2024	0.51	-0.0155	-2.95%	0.5105	0.5105	0.51	51
19 Jun 2024	0.5255	0.0035	0.67%	0.5165	0.5255	0.5165	7,453
18 Jun 2024	0.522	0.0045	0.87%	0.522	0.522	0.522	14,500
17 Jun 2024	0.5175	-0.0125	-2.36%	0.539	0.539	0.5175	94
14 Jun 2024	0.53	0.0362	7.33%	0.53	0.53	0.53	150
13 Jun 2024	0.4938	0.00	0.00%	0.4938	0.4938	0.4938	0.00
12 Jun 2024	0.4938	-0.0607	-10.95%	0.5145	0.5145	0.4938	11,700
11 Jun 2024	0.5545	0.00	0.00%	0.5545	0.5545	0.5545	0.00
10 Jun 2024	0.5545	-0.0025	-0.45%	0.5545	0.5545	0.5545	460
07 Jun 2024	0.557	0.00	0.00%	0.557	0.557	0.557	0.00
06 Jun 2024	0.557	0.00	0.00%	0.557	0.557	0.557	0.00
05 Jun 2024	0.557	-0.0075	-1.33%	0.557	0.557	0.557	5,840
04 Jun 2024	0.5645	-0.012	-2.08%	0.5645	0.5645	0.5645	1
03 Jun 2024	0.5765	0.074	14.73%	0.6005	0.6005	0.5765	21
31 May 2024	0.5025	-0.0325	-6.07%	0.522	0.522	0.5025	6,600
30 May 2024	0.535	-0.009	-1.65%	0.535	0.535	0.535	10,000
29 May 2024	0.544	-0.006	-1.09%	0.544	0.544	0.544	1,500
28 May 2024	0.55	0.00	0.00%	0.55	0.55	0.55	7,000
27 May 2024	0.55	0.0015	0.27%	0.559	0.559	0.55	10,322
24 May 2024	0.5485	0.00	0.00%	0.5485	0.5485	0.5485	0.00
23 May 2024	0.5485	-0.025	-4.36%	0.5485	0.5485	0.5485	3,300
22 May 2024	0.5735	-0.0225	-3.78%	0.5735	0.5735	0.5735	510
21 May 2024	0.596	-0.0005	-0.08%	0.596	0.596	0.596	5,000
20 May 2024	0.5965	0.00	0.00%	0.5965	0.5965	0.5965	0.00
17 May 2024	0.5965	0.0135	2.32%	0.60	0.60	0.5825	118,761
16 May 2024	0.583	-0.0045	-0.77%	0.5805	0.5995	0.5805	518
15 May 2024	0.5875	-0.0005	-0.09%	0.5995	0.5995	0.5875	6,089
14 May 2024	0.588	-0.0115	-1.92%	0.588	0.588	0.588	1,500
13 May 2024	0.5995	0.0335	5.92%	0.5925	0.5995	0.5925	2,150
10 May 2024	0.566	0.00	0.00%	0.566	0.566	0.566	0.00
09 May 2024	0.566	-0.0135	-2.33%	0.566	0.566	0.566	1
08 May 2024	0.5795	0.00	0.00%	0.5795	0.5795	0.5795	0.00
07 May 2024	0.5795	0.0115	2.02%	0.5805	0.5805	0.5795	2,530
06 May 2024	0.568	-0.0055	-0.96%	0.568	0.568	0.568	4,000
03 May 2024	0.5735	0.00	0.00%	0.5735	0.5735	0.5735	0.00
02 May 2024	0.5735	0.0235	4.27%	0.5735	0.5735	0.553	73
30 Abr 2024	0.55	0.0175	3.29%	0.55	0.55	0.55	860
29 Abr 2024	0.5325	0.00	0.00%	0.5325	0.5325	0.5325	0.00
26 Abr 2024	0.5325	0.0135	2.60%	0.532	0.5325	0.532	1,202
25 Abr 2024	0.519	0.00	0.00%	0.519	0.519	0.519	0.00
24 Abr 2024	0.519	0.00	0.00%	0.519	0.519	0.519	0.00
23 Abr 2024	0.519	0.011	2.17%	0.515	0.519	0.515	3,050
22 Abr 2024	0.508	0.008	1.60%	0.508	0.508	0.508	550
19 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
18 Abr 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
17 Abr 2024	0.50	-0.009	-1.77%	0.50	0.50	0.50	6,000
16 Abr 2024	0.509	0.00	0.00%	0.509	0.509	0.509	0.00
15 Abr 2024	0.509	-0.006	-1.17%	0.527	0.527	0.509	201
12 Abr 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
11 Abr 2024	0.515	0.0246	5.02%	0.515	0.515	0.515	21
10 Abr 2024	0.4904	0.00	0.00%	0.4904	0.4904	0.4904	0.00
09 Abr 2024	0.4904	0.00	0.00%	0.4904	0.4904	0.4904	0.00
08 Abr 2024	0.4904	0.0154	3.24%	0.4904	0.4904	0.4904	100
05 Abr 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
04 Abr 2024	0.475	-0.018	-3.65%	0.475	0.475	0.475	4,000
03 Abr 2024	0.493	-0.005	-1.00%	0.493	0.493	0.493	6,534
02 Abr 2024	0.498	0.0227	4.78%	0.50	0.52	0.498	9,036

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones