Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.19 | -0.04 | -3.25% | 1.17 | 1.19 | 1.13 | 35,590 |
| 19 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 2,000 |
| 18 Jun 2024 | 1.23 | -0.10 | -7.52% | 1.28 | 1.30 | 1.19 | 23,330 |
| 17 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.34 | 1.28 | 14,632 |
| 14 Jun 2024 | 1.35 | 0.02 | 1.50% | 1.29 | 1.35 | 1.29 | 6,100 |
| 13 Jun 2024 | 1.33 | -0.03 | -2.21% | 1.42 | 1.42 | 1.31 | 12,325 |
| 12 Jun 2024 | 1.36 | -0.06 | -4.23% | 1.39 | 1.46 | 1.36 | 7,420 |
| 11 Jun 2024 | 1.42 | -0.03 | -2.07% | 1.44 | 1.44 | 1.42 | 6,551 |
| 10 Jun 2024 | 1.45 | -0.04 | -2.68% | 1.46 | 1.46 | 1.45 | 5,755 |
| 07 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.44 | 1.49 | 1.44 | 11,200 |
| 06 Jun 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 1.45 | 4,200 |
| 05 Jun 2024 | 1.42 | 0.04 | 2.90% | 1.44 | 1.44 | 1.36 | 12,600 |
| 04 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.40 | 1.38 | 3,321 |
| 03 Jun 2024 | 1.40 | 0.01 | 0.72% | 1.45 | 1.45 | 1.39 | 7,864 |
| 31 May 2024 | 1.39 | 0.01 | 0.72% | 1.42 | 1.48 | 1.39 | 13,900 |
| 30 May 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 1.35 | 13,500 |
| 29 May 2024 | 1.36 | -0.05 | -3.55% | 1.36 | 1.36 | 1.36 | 1,070 |
| 28 May 2024 | 1.41 | -0.02 | -1.40% | 1.37 | 1.41 | 1.35 | 6,400 |
| 27 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,600 |
| 24 May 2024 | 1.43 | -0.04 | -2.72% | 1.38 | 1.43 | 1.38 | 6,500 |
| 23 May 2024 | 1.47 | -0.01 | -0.68% | 1.45 | 1.51 | 1.41 | 10,000 |
| 22 May 2024 | 1.48 | -0.02 | -1.33% | 1.44 | 1.48 | 1.41 | 5,676 |
| 21 May 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.55 | 1.47 | 23,190 |
| 20 May 2024 | 1.52 | 0.07 | 4.83% | 1.43 | 1.52 | 1.43 | 4,050 |
| 17 May 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.50 | 1.45 | 14,850 |
| 16 May 2024 | 1.49 | 0.08 | 5.67% | 1.36 | 1.49 | 1.36 | 25,030 |
| 15 May 2024 | 1.41 | 0.08 | 6.02% | 1.36 | 1.42 | 1.28 | 57,812 |
| 14 May 2024 | 1.33 | -0.04 | -2.92% | 1.33 | 1.33 | 1.31 | 5,750 |
| 13 May 2024 | 1.37 | 0.07 | 5.38% | 1.37 | 1.37 | 1.37 | 4,000 |
| 10 May 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.30 | 3,800 |
| 09 May 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.37 | 1.31 | 6,932 |
| 08 May 2024 | 1.32 | -0.07 | -5.04% | 1.39 | 1.39 | 1.31 | 7,300 |
| 07 May 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.41 | 1.35 | 21,749 |
| 06 May 2024 | 1.37 | 0.01 | 0.74% | 1.36 | 1.37 | 1.36 | 651 |
| 03 May 2024 | 1.36 | -0.02 | -1.45% | 1.40 | 1.40 | 1.36 | 4,095 |
| 02 May 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.41 | 1.38 | 11,900 |
| 30 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,300 |
| 29 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.45 | 1.39 | 25,426 |
| 26 Abr 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.36 | 1.35 | 30,350 |
| 25 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.36 | 1.34 | 800 |
| 24 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 103 |
| 23 Abr 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 3,500 |
| 22 Abr 2024 | 1.30 | 0.06 | 4.84% | 1.29 | 1.37 | 1.29 | 22,050 |
| 19 Abr 2024 | 1.24 | -0.06 | -4.62% | 1.21 | 1.30 | 1.18 | 24,210 |
| 18 Abr 2024 | 1.30 | -0.07 | -5.11% | 1.38 | 1.48 | 1.30 | 23,000 |
| 17 Abr 2024 | 1.37 | 0.07 | 5.38% | 1.37 | 1.37 | 1.37 | 3,500 |
| 16 Abr 2024 | 1.30 | -0.06 | -4.41% | 1.34 | 1.34 | 1.25 | 33,735 |
| 15 Abr 2024 | 1.36 | -0.06 | -4.23% | 1.46 | 1.52 | 1.35 | 12,791 |
| 12 Abr 2024 | 1.42 | -0.04 | -2.74% | 1.53 | 1.53 | 1.42 | 12,100 |
| 11 Abr 2024 | 1.46 | 0.04 | 2.82% | 1.39 | 1.50 | 1.39 | 42,849 |
| 10 Abr 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.45 | 1.42 | 8,790 |
| 09 Abr 2024 | 1.44 | 0.07 | 5.11% | 1.39 | 1.44 | 1.35 | 10,000 |
| 08 Abr 2024 | 1.37 | 0.17 | 14.17% | 1.22 | 1.38 | 1.14 | 143,337 |
| 05 Abr 2024 | 1.20 | -0.21 | -14.89% | 1.40 | 1.45 | 1.17 | 27,039 |
| 04 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.40 | 1.43 | 1.34 | 44,936 |
| 03 Abr 2024 | 1.41 | -0.13 | -8.44% | 1.48 | 1.50 | 1.41 | 24,200 |
| 02 Abr 2024 | 1.54 | 0.05 | 3.36% | 1.52 | 1.60 | 1.50 | 26,875 |
| 28 Mar 2024 | 1.49 | -0.19 | -11.31% | 1.69 | 1.74 | 1.41 | 108,580 |
| 27 Mar 2024 | 1.68 | -0.12 | -6.67% | 1.78 | 1.80 | 1.68 | 18,877 |
| 26 Mar 2024 | 1.80 | 0.08 | 4.65% | 1.73 | 1.82 | 1.70 | 38,923 |
| 25 Mar 2024 | 1.72 | 0.05 | 2.99% | 1.74 | 1.75 | 1.69 | 40,935 |
