Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freenet AG | FNTN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.46 | 1.85% | 25.32 | 07:10:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.08 | 25.02 | 25.34 | 24.86 |
Resumen Histórico FNTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.92 | 25.50 | 24.62 | 25.07 | 30,716 | 0.40 | 1.61% |
| 1 Month | 24.06 | 25.70 | 24.00 | 25.19 | 57,854 | 1.26 | 5.24% |
| 3 Months | 26.40 | 27.44 | 22.76 | 25.27 | 84,450 | -1.08 | -4.09% |
| 6 Months | 25.34 | 27.44 | 22.76 | 25.26 | 72,421 | -0.02 | -0.08% |
| 1 Year | 23.02 | 27.44 | 20.88 | 23.77 | 88,773 | 2.30 | 9.99% |
| 3 Years | 20.01 | 27.44 | 18.62 | 22.84 | 326,521 | 5.31 | 26.54% |
| 5 Years | 17.76 | 27.44 | 13.585 | 20.14 | 464,439 | 7.56 | 42.57% |
FNTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.90 | 0.10 | 0.40% | 24.82 | 24.94 | 24.70 | 28,890 |
| 27 Jun 2024 | 24.80 | -0.20 | -0.80% | 24.98 | 25.04 | 24.62 | 39,745 |
| 26 Jun 2024 | 25.00 | -0.32 | -1.26% | 25.22 | 25.42 | 24.90 | 32,915 |
| 25 Jun 2024 | 25.32 | -0.18 | -0.71% | 25.24 | 25.42 | 25.16 | 23,193 |
| 24 Jun 2024 | 25.50 | 0.58 | 2.33% | 24.92 | 25.50 | 24.92 | 28,836 |
| 21 Jun 2024 | 24.92 | -0.40 | -1.58% | 25.32 | 25.40 | 24.92 | 34,687 |
| 20 Jun 2024 | 25.32 | 0.02 | 0.08% | 25.26 | 25.50 | 25.22 | 29,123 |
| 19 Jun 2024 | 25.30 | 0.12 | 0.48% | 25.18 | 25.32 | 25.06 | 28,313 |
| 18 Jun 2024 | 25.18 | 0.30 | 1.21% | 25.00 | 25.18 | 24.88 | 38,649 |
| 17 Jun 2024 | 24.88 | 0.02 | 0.08% | 24.92 | 25.22 | 24.80 | 43,276 |
| 14 Jun 2024 | 24.86 | -0.52 | -2.05% | 25.42 | 25.42 | 24.72 | 93,911 |
| 13 Jun 2024 | 25.38 | -0.06 | -0.24% | 25.32 | 25.56 | 25.24 | 53,865 |
| 12 Jun 2024 | 25.44 | 0.06 | 0.24% | 25.40 | 25.70 | 25.26 | 57,083 |
| 11 Jun 2024 | 25.38 | 0.06 | 0.24% | 25.38 | 25.50 | 25.16 | 49,811 |
| 10 Jun 2024 | 25.32 | -0.16 | -0.63% | 25.24 | 25.56 | 25.18 | 68,371 |
| 07 Jun 2024 | 25.48 | -0.12 | -0.47% | 25.46 | 25.60 | 25.22 | 62,411 |
| 06 Jun 2024 | 25.60 | 0.14 | 0.55% | 25.58 | 25.66 | 25.34 | 71,389 |
| 05 Jun 2024 | 25.46 | 0.16 | 0.63% | 25.34 | 25.68 | 25.30 | 80,870 |
| 04 Jun 2024 | 25.30 | 0.56 | 2.26% | 24.94 | 25.36 | 24.76 | 154,132 |
| 03 Jun 2024 | 24.74 | 0.74 | 3.08% | 24.06 | 25.10 | 24.00 | 137,600 |
