Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.280001 | 0.796362366222 | 35.159999 | 35.82 | 34.76 | 49987 | 35.30553218 | DE |
| 4 | 4.96 | 16.2729658793 | 30.48 | 35.82 | 30.34 | 89319 | 33.67408303 | DE |
| 12 | 7.74 | 27.9422382671 | 27.7 | 35.82 | 27.36 | 68721 | 31.34154157 | DE |
| 26 | 8.56 | 31.8452380952 | 26.88 | 35.82 | 26.14 | 59846 | 29.87588178 | DE |
| 52 | 10.14 | 40.0790513834 | 25.3 | 35.82 | 22.76 | 62300 | 27.53438182 | DE |
| 156 | 11.54 | 48.2845188285 | 23.9 | 35.82 | 18.62 | 209879 | 23.39487605 | DE |
| 260 | 18.35 | 107.372732592 | 17.09 | 35.82 | 13.585 | 382046 | 20.61958816 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 35.5 | 0.26 | 0.74 | 35.34 | 35.54 | 35.119999 | 34415 |
| 1742592420 | 35.24 | 0.02 | 0.06 | 35.24 | 35.44 | 34.94 | 50169 |
| 1742506020 | 35.22 | -0.02 | -0.06 | 35.24 | 35.479999 | 34.76 | 66747 |
| 1742419620 | 35.24 | -0.16 | -0.45 | 35.46 | 35.82 | 35.22 | 43817 |
| 1742333220 | 35.4 | 0.2 | 0.57 | 35.159999 | 35.799999 | 35.159999 | 54786 |
| 1742246820 | 35.2 | 0.28 | 0.80 | 34.88 | 35.34 | 34.82 | 148036 |
| 1741987620 | 34.92 | 0.48 | 1.39 | 34.46 | 34.96 | 34.4 | 100633 |
| 1741901220 | 34.44 | -0.06 | -0.17 | 34.32 | 34.799999 | 33.799999 | 74132 |
| 1741814820 | 34.5 | -0.08 | -0.23 | 34.9 | 34.9 | 34.32 | 30092 |
| 1741728420 | 34.58 | -0.14 | -0.40 | 34.5 | 34.96 | 34.32 | 74352 |
| 1741642020 | 34.72 | -0.18 | -0.52 | 34.799999 | 34.88 | 34.32 | 83937 |
| 1741382820 | 34.9 | 0.42 | 1.22 | 34.24 | 34.9 | 34.2 | 79530 |
| 1741296420 | 34.479999 | 0.72 | 2.13 | 33.84 | 34.68 | 33.84 | 111043 |
| 1741210020 | 33.76 | 1.28 | 3.94 | 32 | 34.1 | 31.14 | 270323 |
| 1741123620 | 32.479999 | 1.08 | 3.44 | 31.7 | 32.479999 | 31.12 | 147424 |
| 1741037220 | 31.4 | 0.4 | 1.29 | 31.32 | 32 | 31.2 | 82943 |
| 1740778020 | 31 | -0.4 | -1.27 | 31.06 | 31.62 | 30.6 | 53287 |
| 1740691620 | 31.4 | 0.28 | 0.90 | 31.2 | 31.54 | 31.04 | 73888 |
| 1740605220 | 31.12 | 0.02 | 0.06 | 31.14 | 31.38 | 30.84 | 76722 |
| 1740518820 | 31.1 | 0.62 | 2.03 | 30.48 | 31.2 | 30.34 | 130100 |
| 1740432420 | 30.48 | 0.68 | 2.28 | 30.06 | 30.5 | 30.02 | 114450 |
| 1740173220 | 29.8 | 0.12 | 0.40 | 29.72 | 30 | 29.54 | 47046 |
| 1740086820 | 29.68 | -0.2 | -0.67 | 29.8 | 29.9 | 29.54 | 37287 |
| 1740000420 | 29.88 | -0.1 | -0.33 | 29.94 | 30.22 | 29.6 | 80069 |
| 1739914020 | 29.98 | 0.04 | 0.13 | 29.92 | 30.06 | 29.66 | 49214 |
| 1739827620 | 29.94 | 0.18 | 0.60 | 29.68 | 30.04 | 29.46 | 60506 |
| 1739568420 | 29.76 | -0.68 | -2.23 | 30.06 | 30.26 | 29.46 | 166956 |
| 1739482020 | 30.44 | -0.42 | -1.36 | 30.92 | 30.96 | 30.06 | 95093 |
| 1739395620 | 30.86 | 0.12 | 0.39 | 30.76 | 30.92 | 30.58 | 53791 |
| 1739309220 | 30.74 | 0.3 | 0.99 | 30.44 | 30.76 | 30.32 | 70604 |
| 1739222820 | 30.44 | 0.62 | 2.08 | 30.08 | 30.44 | 29.9 | 67787 |
| 1738963620 | 29.82 | -0.14 | -0.47 | 30 | 30.28 | 29.82 | 63016 |
| 1738877220 | 29.96 | 0.12 | 0.40 | 29.78 | 30 | 29.7 | 48744 |
| 1738790820 | 29.84 | 0.48 | 1.63 | 29.4 | 29.84 | 29.3 | 75989 |
| 1738704420 | 29.36 | -0.38 | -1.28 | 29.68 | 29.76 | 29.34 | 36985 |
| 1738618020 | 29.74 | 0.06 | 0.20 | 29.68 | 29.74 | 29.32 | 59986 |
| 1738358820 | 29.68 | -0.1 | -0.34 | 29.84 | 29.94 | 29.52 | 57549 |
| 1738272420 | 29.78 | 0.02 | 0.07 | 29.74 | 29.88 | 29.62 | 42481 |
| 1738186020 | 29.76 | 0.06 | 0.20 | 29.72 | 29.76 | 29.3 | 62742 |
| 1738099620 | 29.7 | 0.54 | 1.85 | 29.14 | 29.86 | 28.68 | 75195 |
| 1738013220 | 29.16 | 0.34 | 1.18 | 28.66 | 29.16 | 28.6 | 47540 |
| 1737754020 | 28.82 | -0.16 | -0.55 | 29.02 | 29.06 | 28.4 | 71120 |
| 1737667620 | 28.98 | 0 | 0.00 | 28.92 | 29.16 | 28.84 | 34248 |
| 1737581220 | 28.98 | -0.32 | -1.09 | 29.22 | 29.34 | 28.84 | 43257 |
| 1737494820 | 29.3 | 0.22 | 0.76 | 29 | 29.3 | 28.8 | 75865 |
| 1737408420 | 29.08 | 0.16 | 0.55 | 28.92 | 29.14 | 28.8 | 54943 |
| 1737149220 | 28.92 | 0.18 | 0.63 | 28.6 | 28.98 | 28.6 | 38816 |
| 1737062820 | 28.74 | 0.02 | 0.07 | 28.66 | 28.74 | 28.26 | 32109 |
| 1736976420 | 28.72 | 0.56 | 1.99 | 28.2 | 28.78 | 28.02 | 51090 |
| 1736890020 | 28.16 | -0.2 | -0.71 | 28.4 | 28.4 | 28.02 | 20198 |
| 1736803620 | 28.36 | 0.22 | 0.78 | 28.26 | 28.38 | 28.1 | 33526 |
| 1736544420 | 28.14 | 0.12 | 0.43 | 27.96 | 28.26 | 27.86 | 27474 |
| 1736458020 | 28.02 | 0.42 | 1.52 | 27.54 | 28.06 | 27.5 | 30332 |
| 1736371620 | 27.6 | -0.4 | -1.43 | 27.7 | 27.74 | 27.36 | 52910 |
| 1736285220 | 28 | 0.32 | 1.16 | 27.66 | 28.12 | 27.42 | 53029 |
| 1736198820 | 27.68 | -0.56 | -1.98 | 28.28 | 28.28 | 27.56 | 68377 |
| 1735939620 | 28.24 | 0.2 | 0.71 | 27.96 | 28.34 | 27.88 | 40679 |
| 1735853220 | 28.04 | 0.6 | 2.19 | 27.7 | 28.04 | 27.52 | 58463 |
| 1735594020 | 27.44 | -0.36 | -1.29 | 27.72 | 27.72 | 27.34 | 29925 |
| 1735334820 | 27.8 | 0.32 | 1.16 | 27.5 | 27.8 | 27.14 | 58567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
