Cotización Freenet - FNTN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Freenet AG (FNTN) Cotización

Freenet AG (FNTN)

29.08

-0.28

( -0.95% )

Actualizado: 04:47:55

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

29.08

Postura de Compra

29.08

Postura de Venta

29.12

Volume Operado de la Acción

29,411

29.06 Rango del Día 29.44

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

29.36

Precio de Apertura

29.24

Hora

Última hora de negociación

04:47:55

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

118,900,598

Rendimiento del Dividendo

5.78%

Ratio Precio/Utilidad

22.58

Beneficio por acción (BPA)

1.3

turnover

2.67B

Beneficio neto

154.6M

Sector

Internet Service Provider

Industria

Telephone Companies Diverse

Sitio web

www.freenet.ag

Sede

Buedelsdorf, Deu

Fundado

1996

Freenet AG is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker FNTN. The last closing price for Freenet was 29.36 €. Over the last year, Freenet shares have traded in a share price range of 0.00 € to 0.00 €.

Freenet currently has 118,900,598 shares in issue. The market capitalisation of Freenet is 3.49 € billion. Freenet has a price to earnings ratio (PE ratio) of 22.58.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
2RZPoseida Therapeutics Inc	8.815 € (222.66%)	36.21k
2BC0Panther Minerals Inc	0.039 € (34.48%)	254.58k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.4914 € (30.17%)	1.25M
GMEGeratherm Medic	3.80 € (25.83%)	8.14k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.4914 € (30.17%)	1.25M
D7GNel ASA	0.2686 € (-0.15%)	774.07k
3CPXiaomi Corporation	3.3035 € (-4.83%)	597.43k
GHUADX Energy Ltd	0.03 € (0.67%)	558.95k
PX91Cassava Sciences Inc	4.239 € (3.54%)	441.68k

StayHumble

StayHumble 5 minutos hace

✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

StayHumble

StayHumble 7 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸

StayHumble

StayHumble 8 minutos hace

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

StayHumble

StayHumble 10 minutos hace

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

SolarPirate65

SolarPirate65 11 minutos hace

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Spacesonic

Spacesonic 11 minutos hace

Hold 90k shares and forget it for a year.

cardmaster114

cardmaster114 13 minutos hace

Smart move. Way oversold. Expecting a bounce.

SolarPirate65

SolarPirate65 13 minutos hace

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 14 minutos hace

$AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅

SolarPirate65

SolarPirate65 15 minutos hace

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

hopester

hopester 16 minutos hace

Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.

Lurker3

Lurker3 18 minutos hace

If you type this in google

Lightwave logic site:msci.com

The first link is the pdf file and you will see that lwlg is deleted.

If someone can upload it or tell me how to post the pdf file i will do it.

hopester

hopester 18 minutos hace

Projections for a gain of 100% from here are exaggerated and factless.
!) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
That's the technicals and add to that , the stock looks over extended now.
The fundamentals remain unchanged as losses will continu

chicks0123

chicks0123 18 minutos hace

Good morning CLNVERS

SkeBallLarry

SkeBallLarry 19 minutos hace

" I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!

SolarPirate65

SolarPirate65 19 minutos hace

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

Jake731

Jake731 20 minutos hace

Good morning all.

TPTW……!!!!!!!

ksquared

ksquared 20 minutos hace

Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
Desperately poor, thinking this was their daughter's chance

SolarPirate65

SolarPirate65 22 minutos hace

➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal

StayHumble

StayHumble 23 minutos hace

huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

XenaLives

XenaLives 24 minutos hace

Sounds like a cover story for AI manipulation to me....

RFK Jr. as HHS head is perhaps President-elect Donald Trump’s most controversial Cabinet pick now that Matt Gaetz has withdrawn as nominee for Attorney General. With Dr. Oz tapped to lead CMS and maybe Marty Makary at the FDA, it

SolarPirate65

SolarPirate65 24 minutos hace

➡ For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Metamask Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with in

Lurker3

Lurker3 25 minutos hace

Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it

StayHumble

StayHumble 25 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

Lurker3

Lurker3 26 minutos hace

How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

So if you want the source then tell me how to upload the file on here

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones