US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Franklin Templeton ICAV (FOFD)
Franklin Templeton ICAV (FOFD) Histórico

FOFD Franklin Templeton ICAV

22.01

0.00 (0.00%)

05 Jul 2024 - Cerrado

Datos en tiempo real

FOFD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
03 Jul 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
02 Jul 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
01 Jul 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
28 Jun 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
27 Jun 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
26 Jun 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
25 Jun 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
24 Jun 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
21 Jun 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
20 Jun 2024	22.435	0.03	0.13%	22.435	22.435	22.435	20
19 Jun 2024	22.405	0.00	0.00%	22.405	22.405	22.405	0
18 Jun 2024	22.405	0.00	0.00%	22.405	22.405	22.405	0
17 Jun 2024	22.405	-0.06	-0.24%	22.38	22.405	22.38	15
14 Jun 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
13 Jun 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
12 Jun 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
11 Jun 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
10 Jun 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
07 Jun 2024	22.46	-0.12	-0.51%	22.46	22.46	22.46	1
06 Jun 2024	22.575	0.00	0.00%	22.575	22.575	22.575	0
05 Jun 2024	22.575	0.00	0.00%	22.575	22.575	22.575	0
04 Jun 2024	22.575	0.00	0.00%	22.575	22.575	22.575	0
03 Jun 2024	22.575	-0.61	-2.63%	22.575	22.575	22.575	8
31 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
30 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
29 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
28 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
27 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
24 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
23 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
22 May 2024	23.185	0.00	0.00%	23.185	23.185	23.185	0
21 May 2024	23.185	-0.31	-1.32%	23.185	23.185	23.185	2
20 May 2024	23.495	0.00	0.00%	23.495	23.495	23.495	0
17 May 2024	23.495	0.00	0.00%	23.495	23.495	23.495	0
16 May 2024	23.495	0.00	0.00%	23.495	23.495	23.495	0
15 May 2024	23.495	0.75	3.27%	23.495	23.495	23.495	1
14 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
13 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
10 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
09 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
08 May 2024	22.75	0.00	0.00%	22.75	22.75	22.75	0
07 May 2024	22.75	-0.11	-0.48%	23.085	23.085	22.75	2
06 May 2024	22.86	0.14	0.62%	22.86	22.86	22.86	875
03 May 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
02 May 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
30 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
29 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
26 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
25 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
24 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
23 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
22 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
19 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
18 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
17 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
16 Abr 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
15 Abr 2024	22.72	0.02	0.11%	22.72	22.72	22.72	1
12 Abr 2024	22.695	0.00	0.00%	22.695	22.695	22.695	0
11 Abr 2024	22.695	0.00	0.00%	22.695	22.695	22.695	0
10 Abr 2024	22.695	0.00	0.00%	22.695	22.695	22.695	0
09 Abr 2024	22.695	0.00	0.00%	22.695	22.695	22.695	0
08 Abr 2024	22.695	-0.06	-0.26%	22.695	22.695	22.695	2

Franklin Templeton ICAV

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones