Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FOHW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.455 | 06:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.455 |
Resumen Histórico FOHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 27 Jun 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 24.77 | 0 |
| 26 Jun 2024 | 24.77 | 0.03 | 0.12% | 24.77 | 24.77 | 24.77 | 14 |
| 25 Jun 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| 24 Jun 2024 | 24.74 | -0.03 | -0.10% | 24.74 | 24.74 | 24.74 | 49 |
| 21 Jun 2024 | 24.765 | 0.00 | 0.00% | 24.765 | 24.765 | 24.765 | 0 |
| 20 Jun 2024 | 24.765 | -0.05 | -0.20% | 24.765 | 24.765 | 24.765 | 200 |
| 19 Jun 2024 | 24.815 | 0.00 | 0.00% | 24.815 | 24.815 | 24.815 | 0 |
| 18 Jun 2024 | 24.815 | 0.00 | 0.00% | 24.815 | 24.815 | 24.815 | 0 |
| 17 Jun 2024 | 24.815 | -0.11 | -0.42% | 24.815 | 24.815 | 24.815 | 23 |
| 14 Jun 2024 | 24.92 | -0.10 | -0.38% | 24.92 | 24.92 | 24.92 | 1 |
| 13 Jun 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 12 Jun 2024 | 25.015 | 0.24 | 0.97% | 24.985 | 25.015 | 24.985 | 41 |
| 11 Jun 2024 | 24.775 | -0.24 | -0.94% | 24.775 | 24.775 | 24.775 | 30 |
| 10 Jun 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| 07 Jun 2024 | 25.01 | 0.51 | 2.06% | 24.90 | 25.01 | 24.90 | 53 |
| 06 Jun 2024 | 24.505 | 0.11 | 0.43% | 24.505 | 24.505 | 24.505 | 200 |
| 05 Jun 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
| 04 Jun 2024 | 24.40 | -0.05 | -0.20% | 24.40 | 24.40 | 24.40 | 41 |
| 03 Jun 2024 | 24.45 | 0.15 | 0.62% | 24.435 | 24.45 | 24.435 | 104 |
