Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FOHW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 27 Sep 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 26 Sep 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 25 Sep 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
| 24 Sep 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 2 |
| 23 Sep 2024 | 24.82 | -0.51 | -2.01% | 25.14 | 25.14 | 24.82 | 62 |
| 20 Sep 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 19 Sep 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 18 Sep 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 17 Sep 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 0 |
| 16 Sep 2024 | 25.33 | 0.67 | 2.74% | 25.33 | 25.33 | 25.33 | 26 |
| 13 Sep 2024 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 24.655 | 0 |
| 12 Sep 2024 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 24.655 | 0 |
| 11 Sep 2024 | 24.655 | -0.31 | -1.24% | 24.655 | 24.655 | 24.655 | 25 |
| 10 Sep 2024 | 24.965 | -0.03 | -0.10% | 24.965 | 24.965 | 24.965 | 1 |
| 09 Sep 2024 | 24.99 | -0.02 | -0.08% | 25.015 | 25.015 | 24.99 | 223 |
| 06 Sep 2024 | 25.01 | -0.12 | -0.46% | 25.01 | 25.01 | 25.01 | 200 |
| 05 Sep 2024 | 25.125 | -0.15 | -0.59% | 25.125 | 25.125 | 25.125 | 4 |
| 04 Sep 2024 | 25.275 | -0.28 | -1.10% | 25.275 | 25.275 | 25.275 | 5 |
| 03 Sep 2024 | 25.555 | -0.02 | -0.06% | 25.555 | 25.555 | 25.555 | 8 |
| 02 Sep 2024 | 25.57 | 0.49 | 1.95% | 25.53 | 25.57 | 25.53 | 56 |
| 30 Ago 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 29 Ago 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 28 Ago 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 27 Ago 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 26 Ago 2024 | 25.08 | -0.04 | -0.14% | 25.08 | 25.08 | 25.08 | 4 |
| 23 Ago 2024 | 25.115 | 0.16 | 0.66% | 25.115 | 25.115 | 25.115 | 62 |
| 22 Ago 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 21 Ago 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 20 Ago 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 19 Ago 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 16 Ago 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| 15 Ago 2024 | 24.95 | 0.77 | 3.16% | 24.95 | 24.95 | 24.95 | 24 |
| 14 Ago 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| 13 Ago 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| 12 Ago 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| 09 Ago 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| 08 Ago 2024 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 24.185 | 0 |
| 07 Ago 2024 | 24.185 | 0.13 | 0.56% | 24.03 | 24.265 | 24.03 | 21 |
| 06 Ago 2024 | 24.05 | -0.76 | -3.04% | 23.935 | 24.105 | 23.935 | 56 |
| 05 Ago 2024 | 24.805 | 0.00 | 0.00% | 24.805 | 24.805 | 24.805 | 0 |
| 02 Ago 2024 | 24.805 | 0.00 | 0.00% | 24.805 | 24.805 | 24.805 | 0 |
| 01 Ago 2024 | 24.805 | -0.27 | -1.08% | 25.10 | 25.10 | 24.805 | 54 |
| 31 Jul 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 30 Jul 2024 | 25.075 | 0.00 | 0.00% | 25.075 | 25.075 | 25.075 | 0 |
| 29 Jul 2024 | 25.075 | -0.01 | -0.02% | 25.025 | 25.075 | 25.025 | 202 |
| 26 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 25 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 24 Jul 2024 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 0 |
| 23 Jul 2024 | 25.08 | 0.55 | 2.24% | 25.08 | 25.08 | 25.08 | 53 |
| 22 Jul 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
| 19 Jul 2024 | 24.53 | -0.20 | -0.81% | 24.53 | 24.53 | 24.53 | 1 |
| 18 Jul 2024 | 24.73 | 0.32 | 1.31% | 24.73 | 24.73 | 24.73 | 83 |
| 17 Jul 2024 | 24.41 | 0.00 | 0.00% | 24.41 | 24.41 | 24.41 | 0 |
| 16 Jul 2024 | 24.41 | -0.43 | -1.71% | 24.41 | 24.41 | 24.41 | 1 |
| 15 Jul 2024 | 24.835 | 0.88 | 3.65% | 24.865 | 24.865 | 24.835 | 24 |
| 12 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 11 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 10 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 09 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 08 Jul 2024 | 23.96 | -0.19 | -0.77% | 24.295 | 24.295 | 23.96 | 14 |
| 05 Jul 2024 | 24.145 | 0.33 | 1.39% | 24.145 | 24.145 | 24.145 | 50 |
| 04 Jul 2024 | 23.815 | -0.47 | -1.94% | 23.815 | 23.815 | 23.815 | 77 |
| 03 Jul 2024 | 24.285 | -0.36 | -1.44% | 24.285 | 24.285 | 24.285 | 144 |
