Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 242.80 | 2.30 | 0.96% | 240.55 | 245.85 | 240.50 | 5,413 |
| 04 Jul 2024 | 240.50 | -1.05 | -0.43% | 241.70 | 241.95 | 239.50 | 3,257 |
| 03 Jul 2024 | 241.55 | 2.75 | 1.15% | 238.75 | 242.35 | 237.55 | 5,995 |
| 02 Jul 2024 | 238.80 | 0.00 | 0.00% | 238.05 | 239.55 | 236.60 | 4,604 |
| 01 Jul 2024 | 238.80 | -1.60 | -0.67% | 240.65 | 241.00 | 236.70 | 5,541 |
| 28 Jun 2024 | 240.40 | 4.20 | 1.78% | 236.30 | 243.05 | 236.20 | 10,173 |
| 27 Jun 2024 | 236.20 | 8.30 | 3.64% | 227.25 | 241.25 | 226.50 | 14,096 |
| 26 Jun 2024 | 227.90 | 2.65 | 1.18% | 225.35 | 227.90 | 225.15 | 6,832 |
| 25 Jun 2024 | 225.25 | 1.25 | 0.56% | 223.55 | 227.05 | 223.50 | 4,239 |
| 24 Jun 2024 | 224.00 | -5.10 | -2.23% | 229.15 | 229.30 | 223.70 | 6,627 |
| 21 Jun 2024 | 229.10 | 3.25 | 1.44% | 225.95 | 229.35 | 224.65 | 8,140 |
| 20 Jun 2024 | 225.85 | 10.55 | 4.90% | 215.65 | 227.70 | 215.30 | 16,344 |
| 19 Jun 2024 | 215.30 | -0.50 | -0.23% | 215.20 | 216.05 | 213.50 | 5,828 |
| 18 Jun 2024 | 215.80 | 1.20 | 0.56% | 215.80 | 216.25 | 213.55 | 16,931 |
| 17 Jun 2024 | 214.60 | -1.30 | -0.60% | 217.05 | 217.45 | 212.50 | 8,009 |
| 14 Jun 2024 | 215.90 | 2.70 | 1.27% | 214.25 | 220.25 | 214.00 | 7,606 |
| 13 Jun 2024 | 213.20 | -5.15 | -2.36% | 217.40 | 219.30 | 212.80 | 13,876 |
| 12 Jun 2024 | 218.35 | -5.75 | -2.57% | 224.00 | 225.15 | 217.20 | 11,622 |
| 11 Jun 2024 | 224.10 | -0.25 | -0.11% | 224.55 | 227.30 | 220.75 | 9,581 |
| 10 Jun 2024 | 224.35 | 0.05 | 0.02% | 225.15 | 226.60 | 223.70 | 9,338 |
| 07 Jun 2024 | 224.30 | 1.40 | 0.63% | 223.10 | 225.85 | 222.05 | 13,314 |
| 06 Jun 2024 | 222.90 | 5.70 | 2.62% | 217.45 | 226.80 | 216.25 | 17,505 |
| 05 Jun 2024 | 217.20 | 1.50 | 0.70% | 217.95 | 218.00 | 212.75 | 11,807 |
| 04 Jun 2024 | 215.70 | -1.70 | -0.78% | 216.05 | 221.35 | 213.70 | 22,788 |
| 03 Jun 2024 | 217.40 | 1.85 | 0.86% | 217.00 | 221.85 | 211.60 | 32,871 |
| 31 May 2024 | 215.55 | 15.00 | 7.48% | 200.60 | 215.70 | 199.14 | 81,448 |
| 30 May 2024 | 200.55 | -51.05 | -20.29% | 211.35 | 213.90 | 195.60 | 141,358 |
| 29 May 2024 | 251.60 | 3.40 | 1.37% | 248.45 | 252.05 | 247.00 | 17,540 |
| 28 May 2024 | 248.20 | -4.30 | -1.70% | 251.90 | 253.30 | 246.10 | 6,595 |
| 27 May 2024 | 252.50 | 2.10 | 0.84% | 253.00 | 254.50 | 250.65 | 6,293 |
| 24 May 2024 | 250.40 | -6.80 | -2.64% | 254.20 | 254.30 | 247.65 | 8,088 |
| 23 May 2024 | 257.20 | -5.00 | -1.91% | 263.75 | 264.85 | 256.90 | 3,975 |
| 22 May 2024 | 262.20 | 0.50 | 0.19% | 261.95 | 264.95 | 261.05 | 1,681 |
| 21 May 2024 | 261.70 | -2.75 | -1.04% | 263.65 | 264.35 | 261.70 | 2,843 |
| 20 May 2024 | 264.45 | 1.45 | 0.55% | 262.65 | 264.50 | 262.65 | 644 |
| 17 May 2024 | 263.00 | 1.05 | 0.40% | 262.80 | 264.20 | 261.30 | 3,375 |
| 16 May 2024 | 261.95 | -2.45 | -0.93% | 264.15 | 267.40 | 261.95 | 2,397 |
| 15 May 2024 | 264.40 | 8.50 | 3.32% | 255.45 | 264.40 | 255.00 | 3,277 |
| 14 May 2024 | 255.90 | -1.30 | -0.51% | 256.75 | 258.25 | 254.60 | 1,427 |
| 13 May 2024 | 257.20 | 0.65 | 0.25% | 256.65 | 257.85 | 255.05 | 2,155 |
| 10 May 2024 | 256.55 | 1.85 | 0.73% | 256.65 | 258.80 | 255.25 | 2,227 |
| 09 May 2024 | 254.70 | -5.00 | -1.93% | 259.40 | 259.95 | 251.70 | 888 |
| 08 May 2024 | 259.70 | 2.25 | 0.87% | 257.55 | 260.30 | 255.90 | 3,894 |
| 07 May 2024 | 257.45 | 1.75 | 0.68% | 256.75 | 258.95 | 254.25 | 2,715 |
| 06 May 2024 | 255.70 | 1.55 | 0.61% | 254.75 | 256.80 | 254.00 | 2,131 |
| 03 May 2024 | 254.15 | 1.15 | 0.45% | 254.40 | 257.60 | 252.05 | 2,789 |
| 02 May 2024 | 253.00 | 1.25 | 0.50% | 251.00 | 254.50 | 250.50 | 2,871 |
| 30 Abr 2024 | 251.75 | -4.80 | -1.87% | 256.95 | 257.65 | 251.70 | 1,968 |
| 29 Abr 2024 | 256.55 | 0.10 | 0.04% | 256.95 | 258.25 | 254.90 | 4,021 |
| 26 Abr 2024 | 256.45 | 2.20 | 0.87% | 257.60 | 258.90 | 255.65 | 1,988 |
| 25 Abr 2024 | 254.25 | -3.80 | -1.47% | 255.25 | 256.15 | 251.45 | 3,325 |
| 24 Abr 2024 | 258.05 | -0.05 | -0.02% | 259.90 | 260.85 | 256.85 | 3,792 |
| 23 Abr 2024 | 258.10 | 1.40 | 0.55% | 257.75 | 258.25 | 253.80 | 2,562 |
| 22 Abr 2024 | 256.70 | 2.90 | 1.14% | 255.50 | 265.00 | 254.05 | 10,743 |
| 19 Abr 2024 | 253.80 | -1.45 | -0.57% | 253.20 | 256.00 | 250.05 | 5,989 |
| 18 Abr 2024 | 255.25 | -3.80 | -1.47% | 259.35 | 260.45 | 253.50 | 3,184 |
| 17 Abr 2024 | 259.05 | -1.75 | -0.67% | 261.95 | 262.45 | 258.55 | 2,762 |
| 16 Abr 2024 | 260.80 | 4.25 | 1.66% | 256.35 | 263.50 | 254.25 | 8,161 |
| 15 Abr 2024 | 256.55 | -20.15 | -7.28% | 275.00 | 276.50 | 255.65 | 15,473 |
| 12 Abr 2024 | 276.70 | -2.70 | -0.97% | 279.95 | 280.00 | 276.25 | 4,876 |
| 11 Abr 2024 | 279.40 | 0.75 | 0.27% | 278.55 | 279.95 | 277.00 | 3,566 |
| 10 Abr 2024 | 278.65 | 0.35 | 0.13% | 278.25 | 279.50 | 274.80 | 4,505 |
| 09 Abr 2024 | 278.30 | -0.55 | -0.20% | 278.50 | 280.00 | 275.95 | 3,961 |
| 08 Abr 2024 | 278.85 | 0.10 | 0.04% | 278.55 | 279.45 | 276.40 | 5,519 |
