Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Pacific Co Ltd | FPC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.002 | 0.46% | 0.436 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.436 | 0.434 |
Resumen Histórico FPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.44 | 0.40 | 0.403662 | 2,480 | 0.006 | 1.40% |
| 1 Month | 0.45 | 0.468 | 0.40 | 0.443067 | 11,807 | -0.014 | -3.11% |
| 3 Months | 0.468 | 0.49 | 0.40 | 0.450641 | 11,994 | -0.032 | -6.84% |
| 6 Months | 0.366 | 0.49 | 0.338 | 0.438447 | 9,393 | 0.07 | 19.13% |
| 1 Year | 0.40 | 0.49 | 0.326 | 0.428298 | 7,707 | 0.036 | 9.00% |
| 3 Years | 0.40 | 0.49 | 0.326 | 0.428298 | 7,707 | 0.036 | 9.00% |
| 5 Years | 0.40 | 0.49 | 0.326 | 0.428298 | 7,707 | 0.036 | 9.00% |
FPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 27 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 26 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 28 |
| 25 Jun 2024 | 0.44 | 0.04 | 10.00% | 0.44 | 0.44 | 0.44 | 430 |
| 24 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.418 | 0.418 | 0.40 | 8,861 |
| 21 Jun 2024 | 0.43 | 0.014 | 3.37% | 0.43 | 0.43 | 0.43 | 600 |
| 20 Jun 2024 | 0.416 | -0.024 | -5.45% | 0.432 | 0.432 | 0.416 | 5,600 |
| 19 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.442 | 0.442 | 0.44 | 4,050 |
| 18 Jun 2024 | 0.44 | -0.028 | -5.98% | 0.438 | 0.44 | 0.438 | 1,786 |
| 17 Jun 2024 | 0.468 | 0.022 | 4.93% | 0.45 | 0.468 | 0.45 | 42,718 |
| 14 Jun 2024 | 0.446 | 0.00 | 0.00% | 0.446 | 0.446 | 0.446 | 5,605 |
| 13 Jun 2024 | 0.446 | 0.026 | 6.19% | 0.448 | 0.448 | 0.446 | 71 |
| 12 Jun 2024 | 0.42 | -0.01 | -2.33% | 0.44 | 0.44 | 0.42 | 24,047 |
| 11 Jun 2024 | 0.43 | -0.028 | -6.11% | 0.452 | 0.452 | 0.43 | 50,200 |
| 10 Jun 2024 | 0.458 | 0.004 | 0.88% | 0.46 | 0.466 | 0.458 | 21,000 |
| 07 Jun 2024 | 0.454 | 0.004 | 0.89% | 0.45 | 0.454 | 0.45 | 8,182 |
| 06 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.454 | 0.454 | 0.45 | 4,100 |
| 05 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 04 Jun 2024 | 0.45 | -0.004 | -0.88% | 0.442 | 0.45 | 0.442 | 30,606 |
| 03 Jun 2024 | 0.454 | 0.002 | 0.44% | 0.456 | 0.456 | 0.454 | 2,050 |
| 31 May 2024 | 0.452 | 0.002 | 0.44% | 0.45 | 0.452 | 0.45 | 2,589 |
| 30 May 2024 | 0.45 | -0.006 | -1.32% | 0.45 | 0.45 | 0.45 | 10,640 |
| 29 May 2024 | 0.456 | -0.008 | -1.72% | 0.458 | 0.466 | 0.456 | 17,689 |
