Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuchs SE | FPE3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.42 | -0.97% | 42.72 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.18 | 42.62 | 43.18 | 42.72 | 43.14 |
Resumen Histórico FPE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FPE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 42.62 | -0.66 | -1.52% | 43.18 | 43.18 | 42.62 | 1,158 |
| 24 Jun 2024 | 43.28 | 0.28 | 0.65% | 42.90 | 43.54 | 42.90 | 2,524 |
| 21 Jun 2024 | 43.00 | -1.14 | -2.58% | 44.30 | 44.30 | 42.54 | 2,325 |
| 20 Jun 2024 | 44.14 | 0.60 | 1.38% | 43.70 | 44.20 | 43.70 | 3,490 |
| 19 Jun 2024 | 43.54 | -0.54 | -1.23% | 44.18 | 44.18 | 43.46 | 1,676 |
| 18 Jun 2024 | 44.08 | 0.00 | 0.00% | 44.04 | 44.28 | 43.84 | 7,867 |
| 17 Jun 2024 | 44.08 | 0.84 | 1.94% | 43.50 | 44.10 | 43.30 | 5,684 |
| 14 Jun 2024 | 43.24 | -0.70 | -1.59% | 44.28 | 44.28 | 43.18 | 4,036 |
| 13 Jun 2024 | 43.94 | -1.24 | -2.74% | 45.22 | 45.24 | 43.88 | 3,789 |
| 12 Jun 2024 | 45.18 | 0.02 | 0.04% | 45.30 | 45.36 | 45.00 | 2,109 |
| 11 Jun 2024 | 45.16 | -0.32 | -0.70% | 45.30 | 46.12 | 45.14 | 5,240 |
| 10 Jun 2024 | 45.48 | -0.14 | -0.31% | 45.54 | 46.00 | 44.90 | 4,290 |
| 07 Jun 2024 | 45.62 | 0.16 | 0.35% | 45.70 | 45.88 | 45.20 | 1,948 |
| 06 Jun 2024 | 45.46 | 0.46 | 1.02% | 45.10 | 45.70 | 45.00 | 5,401 |
| 05 Jun 2024 | 45.00 | 0.02 | 0.04% | 45.00 | 45.00 | 44.82 | 7,257 |
| 04 Jun 2024 | 44.98 | 0.44 | 0.99% | 44.52 | 45.04 | 44.46 | 2,904 |
| 03 Jun 2024 | 44.54 | 0.16 | 0.36% | 44.80 | 45.06 | 44.38 | 4,427 |
| 31 May 2024 | 44.38 | -0.04 | -0.09% | 44.40 | 44.52 | 44.04 | 5,245 |
| 30 May 2024 | 44.42 | 0.16 | 0.36% | 44.08 | 44.64 | 43.74 | 4,428 |
| 29 May 2024 | 44.26 | -0.72 | -1.60% | 44.78 | 44.98 | 44.06 | 4,106 |
| 28 May 2024 | 44.98 | -0.02 | -0.04% | 44.98 | 45.34 | 44.96 | 2,505 |
| 27 May 2024 | 45.00 | -0.64 | -1.40% | 45.68 | 45.72 | 44.52 | 3,380 |
