Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.38 | -3.14350797267 | 43.9 | 44.42 | 42.5 | 6017 | 43.41124015 | DE |
| 4 | -0.08 | -0.18779342723 | 42.6 | 45.32 | 42.5 | 6896 | 44.02017909 | DE |
| 12 | 3.82 | 9.87080103359 | 38.7 | 45.32 | 38.299999 | 6182 | 42.28306593 | DE |
| 26 | -2.26 | -5.04689593569 | 44.78 | 46.12 | 35.96 | 5155 | 41.58638952 | DE |
| 52 | 3.12 | 7.91878172589 | 39.4 | 47.02 | 35.96 | 5820 | 41.91033748 | DE |
| 156 | 2.44 | 6.0878243513 | 40.08 | 47.02 | 24.2 | 87950 | 32.57339077 | DE |
| 260 | 3.02 | 7.64556962025 | 39.5 | 49.7 | 24.2 | 114030 | 36.83075536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 42.68 | -1.1 | -2.51 | 43.92 | 43.92 | 42.5 | 8277 |
| 1732742820 | 43.78 | 0.92 | 2.15 | 42.659999 | 43.78 | 42.659999 | 6049 |
| 1732656420 | 42.86 | -0.76 | -1.74 | 43.32 | 43.5 | 42.799999 | 3440 |
| 1732570020 | 43.62 | -0.46 | -1.04 | 43.9 | 44 | 43 | 5479 |
| 1732310820 | 44.08 | 0.22 | 0.50 | 43.9 | 44.42 | 43.78 | 6840 |
| 1732224420 | 43.86 | -0.04 | -0.09 | 43.96 | 43.96 | 43.66 | 5663 |
| 1732138020 | 43.9 | 0.62 | 1.43 | 43.46 | 44.1 | 43.46 | 13025 |
| 1732051620 | 43.28 | -0.08 | -0.18 | 43.42 | 43.56 | 42.5 | 6456 |
| 1731965220 | 43.36 | -1.3 | -2.91 | 44.48 | 44.56 | 43.34 | 4679 |
| 1731705960 | 44.66 | -0.04 | -0.09 | 44.4 | 44.8 | 44.18 | 5680 |
| 1731619560 | 44.7 | 0.22 | 0.49 | 44.54 | 44.7 | 44.4 | 1016 |
| 1731533160 | 44.48 | 0.22 | 0.50 | 44.3 | 44.52 | 43.96 | 3278 |
| 1731446820 | 44.26 | -0.54 | -1.21 | 44.6 | 45.04 | 44.2 | 8441 |
| 1731360420 | 44.8 | 0.4 | 0.90 | 44.48 | 45.32 | 44.48 | 6950 |
| 1731101220 | 44.4 | -0.54 | -1.20 | 44.92 | 45.16 | 44.4 | 5089 |
| 1731014760 | 44.94 | 0.9 | 2.04 | 43.84 | 45.18 | 43.84 | 18581 |
| 1730928360 | 44.04 | 0.16 | 0.36 | 43.82 | 44.24 | 43.78 | 2776 |
| 1730841960 | 43.88 | -0.02 | -0.05 | 43.92 | 44.02 | 43.28 | 3276 |
| 1730755560 | 43.9 | 0.04 | 0.09 | 43.78 | 44.2 | 43.46 | 10909 |
| 1730496360 | 43.86 | 1.24 | 2.91 | 42.6 | 43.98 | 42.54 | 12019 |
| 1730409960 | 42.619999 | 0.44 | 1.04 | 42.9 | 43 | 42.159999 | 6691 |
| 1730323560 | 42.18 | 0.62 | 1.49 | 41.34 | 42.6 | 41.34 | 4420 |
| 1730237160 | 41.56 | -0.6 | -1.42 | 42 | 42 | 41.56 | 2659 |
| 1730150760 | 42.159999 | 0.68 | 1.64 | 41.659999 | 42.159999 | 41.46 | 4245 |
| 1729888020 | 41.479999 | 0.16 | 0.39 | 41.52 | 41.54 | 41.06 | 3241 |
| 1729801560 | 41.32 | -0.18 | -0.43 | 41.56 | 41.72 | 41.28 | 2593 |
| 1729715160 | 41.5 | -0.76 | -1.80 | 42.26 | 42.26 | 41.36 | 1984 |
| 1729628760 | 42.26 | -0.52 | -1.22 | 42.72 | 42.84 | 41.68 | 5627 |
| 1729542360 | 42.78 | -0.5 | -1.16 | 43.28 | 43.3 | 42.7 | 4533 |
| 1729283160 | 43.28 | 0.22 | 0.51 | 43.1 | 43.28 | 42.82 | 3428 |
| 1729196760 | 43.06 | 1.04 | 2.48 | 42.1 | 43.24 | 42.1 | 11164 |
| 1729110360 | 42.02 | -0.18 | -0.43 | 42.02 | 42.2 | 41.88 | 3759 |
| 1729023960 | 42.2 | -0.28 | -0.66 | 42.34 | 42.78 | 42 | 5764 |
| 1728937620 | 42.479999 | 0.04 | 0.09 | 42.6 | 42.6 | 42.02 | 4092 |
| 1728678360 | 42.44 | 0.06 | 0.14 | 42.2 | 42.5 | 42.2 | 3642 |
| 1728591960 | 42.38 | 0.08 | 0.19 | 42.24 | 42.58 | 42.159999 | 5700 |
| 1728505560 | 42.299999 | 0.46 | 1.10 | 42.159999 | 42.46 | 41.88 | 1067 |
| 1728419160 | 41.84 | -0.26 | -0.62 | 42.1 | 42.14 | 41.479999 | 1732 |
| 1728332760 | 42.1 | 0.06 | 0.14 | 42.18 | 42.36 | 41.799999 | 2635 |
| 1728073560 | 42.04 | 0.4 | 0.96 | 41.86 | 42.2 | 41.46 | 10509 |
| 1727987220 | 41.64 | -0.48 | -1.14 | 42.159999 | 42.159999 | 41.64 | 848 |
| 1727900820 | 42.119999 | 0.04 | 0.10 | 42.1 | 42.119999 | 41.9 | 3608 |
| 1727814420 | 42.08 | -1.54 | -3.53 | 43.48 | 43.64 | 42.02 | 6162 |
| 1727728020 | 43.62 | 0.2 | 0.46 | 43.18 | 43.62 | 42.94 | 8510 |
| 1727468760 | 43.42 | 0.86 | 2.02 | 42.76 | 43.62 | 42.56 | 13665 |
| 1727382360 | 42.56 | 0.88 | 2.11 | 41.799999 | 42.92 | 41.659999 | 15959 |
| 1727295960 | 41.68 | 1.9 | 4.78 | 39.58 | 41.68 | 39.58 | 9261 |
| 1727209560 | 39.78 | 0.18 | 0.45 | 39.7 | 40.1 | 39.7 | 4199 |
| 1727123160 | 39.6 | 0.5 | 1.28 | 39.18 | 39.82 | 39.18 | 2606 |
| 1726864020 | 39.1 | -0.62 | -1.56 | 39.68 | 39.84 | 39.04 | 5123 |
| 1726777560 | 39.72 | 0.24 | 0.61 | 39.56 | 40.299999 | 39.56 | 18367 |
| 1726691220 | 39.479999 | 0.42 | 1.08 | 39.1 | 39.54 | 39.04 | 6799 |
| 1726604760 | 39.06 | 0.38 | 0.98 | 38.659999 | 39.119999 | 38.619999 | 4689 |
| 1726518420 | 38.68 | -0.28 | -0.72 | 38.979999 | 38.979999 | 38.36 | 16595 |
| 1726259160 | 38.96 | 0.36 | 0.93 | 38.479999 | 38.979999 | 38.299999 | 8976 |
| 1726172760 | 38.6 | -0.4 | -1.03 | 39 | 39.06 | 38.52 | 643 |
| 1726086360 | 39 | 0.16 | 0.41 | 39.299999 | 39.4 | 39 | 1735 |
| 1725999960 | 38.84 | -0.12 | -0.31 | 39 | 39.32 | 38.5 | 4838 |
| 1725913620 | 38.96 | 0.24 | 0.62 | 38.78 | 39.22 | 38.56 | 7284 |
| 1725654360 | 38.72 | 0.12 | 0.31 | 38.7 | 38.9 | 38.64 | 3631 |
| 1725567960 | 38.6 | -0.18 | -0.46 | 38.74 | 38.86 | 38.14 | 4682 |
| 1725481560 | 38.78 | 0.7 | 1.84 | 37.72 | 38.78 | 37.72 | 2957 |
| 1725395160 | 38.08 | -0.04 | -0.10 | 37.92 | 38.32 | 37.92 | 5266 |
| 1725308760 | 38.119999 | 0.08 | 0.21 | 38.119999 | 38.119999 | 37.58 | 2439 |
| 1725049560 | 38.04 | 0.34 | 0.90 | 37.78 | 38.04 | 37.6 | 2716 |
| 1724963160 | 37.7 | 0.16 | 0.43 | 37.54 | 37.92 | 37.5 | 6590 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
