Cotización Fuchs - FPE3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fuchs SE (FPE3) Cotización

Fuchs SE (FPE3)

42.62

-1.28

(-2.92%)

Cerrado 28 Noviembre 3:00PM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

42.62

Postura de Compra

42.52

Postura de Venta

42.70

Volume Operado de la Acción

8,277

42.50 Rango del Día 43.92

35.96 Rango de 52 semanas 47.02

Capitalización de Mercado [m]

Precio Anterior

43.90

Precio de Apertura

43.92

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,122

Acciones en circulación

68,444,230

Rendimiento del Dividendo

2.60%

Ratio Precio/Utilidad

10.84

Beneficio por acción (BPA)

3.04

turnover

3.54B

Beneficio neto

208.15M

Sector

Chemicals & Chem Preps, Nec

Industria

Chemicals & Chem Preps, Nec

Sitio web

www.fuchs.com

Sede

Mannheim, Deu

Fundado

-

Fuchs SE is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker FPE3. The last closing price for Fuchs was 43.90 €. Over the last year, Fuchs shares have traded in a share price range of 35.96 € to 47.02 €.

Fuchs currently has 68,444,230 shares in issue. The market capitalisation of Fuchs is 3.00 € billion. Fuchs has a price to earnings ratio (PE ratio) of 10.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.340001	-3.04822793449	43.96	44.42	42.5	5494	43.72407193	DE
4	-0.280001	-0.652682983683	42.9	45.32	42.159999	6817	44.03282464	DE
12	3.879999	10.0154852865	38.74	45.32	38.14	6122	42.22717449	DE
26	-2.360001	-5.24677856825	44.98	46.12	35.96	5112	41.58557315	DE
52	3.419999	8.7244872449	39.2	47.02	35.96	5798	41.90156794	DE
156	2.539999	6.33732285429	40.08	47.02	24.2	88053	32.57216335	DE
260	2.699999	6.7635245491	39.92	49.7	24.2	114078	36.83174181	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

dinogreeves

dinogreeves 1 minuto hace

These guys are not messing around and hedge funds know there is a big splash in the works that is going to take this landscape by storm.

https://www.yahoo.com/tech/elon-musks-demands-nvidias-ai-162300867.html

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutos hace

Interesting company

4gh1rx

4gh1rx 2 minutos hace

Q: Why AXXA shell different

_____________________________

Because when you hold it up to your ear
you hear nothing.
____________________________________________________________________
https://cdn.pixabay.com/photo/2020/08/08/17/44/cockle-54

konshe

konshe 2 minutos hace

Ignore the basher, No R/S no dilution., Good SS, very undervalued stock, see prennies soon.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutos hace

imbellish

imbellish 5 minutos hace

You’re an illiterate scumbag and price flew over $2 despite your prognostications.

rocket7878

rocket7878 8 minutos hace

Can’t even update the (fairly useless) website with a Happy Thanksgiving? Guess we know where us shareholders stand …

along4zride

along4zride 16 minutos hace

I think this current price is way to high for many reasons.
Reasons:
Conservativeship status : now and forever
Total profit sweep : no end in sight
Embarrassing Pink sheet trading: Fannie looks good in pink .

WALL STREET KID

WALL STREET KID 20 minutos hace

Thanks for the heads up Hunchbackgeek

ilovetech

ilovetech 22 minutos hace

pqr - I too appreciate the feedback. The Judge had found 30 * transactions likely to be spoofing episodes. He asked Posner to use those, as a base from which to formulate loss causation. I believe she came back with some 293 pages and Dr. Milligrams Report provided. If as you say, the law hasn't cau

Bmrboy

Bmrboy 28 minutos hace

OTC (DREM) - thanks. I've watched it recently and have been in this one for awhile.

Ronin

Ronin 28 minutos hace

Remember when Anheiser Busch was supposed to be the breakout news for APRU in 2018? Hype from that news was supposed to put APRU on the moon. But that never happened, So what’s the gimmick this time? Anheiser Busch out of the picture and LENA Breweries now the “go to” company? Wow! Talk about ones g

TomD2046

TomD2046 29 minutos hace

Did you pay to see that from delaware sos? Any chance you could share here or on twitter?

Konaploinks

Konaploinks 30 minutos hace

HMB. YEP. With Quantum + A I advancing as it is we might be star travelers. I was one back in the 60’s a little ahead of my time lol So I already have some experience. lol Don’t tell my kids that. But seriously. The future is right before our eyes. So many advances will happen at warp speed soon an

Richie R

Richie R 33 minutos hace

Any black Friday announcement????

threewheeler

threewheeler 34 minutos hace

WPFH well just maybe, fingers crossed, having a 2 yr hold on our shares will make everyone the SOLIaires we thought 5 yrs ago

MrSmith101

MrSmith101 38 minutos hace

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

MrSmith101

MrSmith101 38 minutos hace

Thank you for acknowledging this is factual. People mislead that this stock was a great deal at .079 and continue to do the same as it has dropped, and dropped, and dropped.

georgejjl

georgejjl 39 minutos hace

Tomorrow November 29, 2024 the stock market will be open only 4 hours. That means that there will be only 4 hours to buy AVXL shares tomorrow.

Good luck and GOD bless,

CrossFireTrader

CrossFireTrader 39 minutos hace

https://store.veemost.com

DTGoody

DTGoody 42 minutos hace

That would be a dream come true for us. I am also liking the fact that we may get spin off shares of another NASDAQ stock according to this on the last page of the November Quarterly Report:

https://www.otcmarkets.com/otcapi/company/financial-report/417128/content

NOTE

StayHumble

StayHumble 42 minutos hace

✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.c

threewheeler

threewheeler 42 minutos hace

agreed but way better than we were 48 hrs ago SOLIanaires

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones