Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999998363E-8 | 4.31034500632E-6 | 2.3199999 | 2.34 | 2.16 | 1525 | 2.1990141 | DE |
| 4 | 0.0200001 | 0.869569603025 | 2.2999999 | 2.52 | 2.1 | 4345 | 2.2907112 | DE |
| 12 | -0.04 | -1.69491525424 | 2.36 | 2.56 | 2.1 | 3939 | 2.36441668 | DE |
| 26 | 0.08 | 3.57142857143 | 2.24 | 2.6 | 2.02 | 4391 | 2.29697219 | DE |
| 52 | -0.22 | -8.66141732283 | 2.54 | 2.8 | 2.02 | 4352 | 2.36759375 | DE |
| 156 | -0.45 | -16.2454873646 | 2.77 | 3.77 | 2.02 | 5936 | 2.97533038 | DE |
| 260 | -0.42 | -15.3284671533 | 2.74 | 3.79 | 2.02 | 6341 | 3.04098165 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.16 | 2900 |
| 1743712020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 42 |
| 1743625620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1 |
| 1743539220 | 2.22 | -0.1 | -4.31 | 2.2999999 | 2.34 | 2.22 | 2906 |
| 1743452820 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.3199999 | 400 |
| 1743197220 | 2.2999999 | -0.22 | -8.73 | 2.42 | 2.42 | 2.2999999 | 1416 |
| 1743110820 | 2.52 | 0.28 | 12.50 | 2.36 | 2.52 | 2.36 | 8502 |
| 1743024420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1742938020 | 2.24 | -0.04 | -1.75 | 2.36 | 2.36 | 2.24 | 8135 |
| 1742851620 | 2.2799999 | -0.06 | -2.56 | 2.24 | 2.2799999 | 2.24 | 2420 |
| 1742592420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1742506020 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 2000 |
| 1742419620 | 2.2999999 | 0.12 | 5.50 | 2.24 | 2.2999999 | 2.24 | 5040 |
| 1742333220 | 2.18 | -0.02 | -0.91 | 2.1 | 2.2 | 2.1 | 6161 |
| 1742246820 | 2.2 | -0.12 | -5.17 | 2.14 | 2.2 | 2.14 | 10273 |
| 1741987620 | 2.3199999 | -0.08 | -3.33 | 2.3199999 | 2.3199999 | 2.3199999 | 400 |
| 1741901220 | 2.4 | 0.1 | 4.35 | 2.38 | 2.42 | 2.38 | 11617 |
| 1741814820 | 2.2999999 | 0.04 | 1.77 | 2.24 | 2.2999999 | 2.24 | 5099 |
| 1741728420 | 2.2599999 | 0.04 | 1.80 | 2.24 | 2.2599999 | 2.24 | 8200 |
| 1741642020 | 2.22 | -0.04 | -1.77 | 2.2999999 | 2.2999999 | 2.22 | 4150 |
| 1741382820 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1741296420 | 2.3199999 | 0.06 | 2.65 | 2.2599999 | 2.3199999 | 2.2599999 | 2048 |
| 1741210020 | 2.2599999 | -0.04 | -1.74 | 2.38 | 2.38 | 2.2599999 | 3965 |
| 1741123620 | 2.2999999 | -0.08 | -3.36 | 2.34 | 2.34 | 2.2999999 | 1075 |
| 1741037220 | 2.38 | 0.14 | 6.25 | 2.3199999 | 2.4 | 2.3199999 | 11997 |
| 1740778020 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 79 |
| 1740691620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1740605220 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.2999999 | 2.2999999 | 318 |
| 1740518820 | 2.3199999 | 0.1 | 4.50 | 2.3199999 | 2.3199999 | 2.3199999 | 1620 |
| 1740432420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 200 |
| 1740173220 | 2.2 | -0.1 | -4.35 | 2.2999999 | 2.2999999 | 2.2 | 7094 |
| 1740086820 | 2.2999999 | -0.06 | -2.54 | 2.4 | 2.4 | 2.2799999 | 5100 |
| 1740000420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739914020 | 2.36 | -0.1 | -4.07 | 2.38 | 2.38 | 2.36 | 2001 |
| 1739827620 | 2.46 | 0.08 | 3.36 | 2.4 | 2.46 | 2.4 | 578 |
| 1739568420 | 2.38 | 0.12 | 5.31 | 2.36 | 2.38 | 2.36 | 4400 |
| 1739482020 | 2.2599999 | -0.06 | -2.59 | 2.38 | 2.44 | 2.2599999 | 5061 |
| 1739395620 | 2.3199999 | -0.14 | -5.69 | 2.38 | 2.38 | 2.3199999 | 2620 |
| 1739309220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1739222820 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 534 |
| 1738963620 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 123 |
| 1738877220 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738790820 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 1500 |
| 1738704420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1738618020 | 2.44 | -0.06 | -2.40 | 2.54 | 2.54 | 2.44 | 2105 |
| 1738358820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 180 |
| 1738272420 | 2.5 | 0.04 | 1.63 | 2.52 | 2.52 | 2.5 | 1200 |
| 1738186020 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.46 | 1201 |
| 1738099620 | 2.46 | -0.06 | -2.38 | 2.48 | 2.48 | 2.46 | 3312 |
| 1738013220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737754020 | 2.52 | 0.06 | 2.44 | 2.52 | 2.52 | 2.52 | 400 |
| 1737667620 | 2.46 | -0.04 | -1.60 | 2.54 | 2.54 | 2.46 | 7391 |
| 1737581220 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1120 |
| 1737494820 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737408420 | 2.48 | -0.02 | -0.80 | 2.56 | 2.56 | 2.46 | 5199 |
| 1737149220 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.5 | 8200 |
| 1737062820 | 2.5 | 0 | 0.00 | 2.46 | 2.56 | 2.46 | 6680 |
| 1736976420 | 2.5 | 0.04 | 1.63 | 2.52 | 2.52 | 2.46 | 8106 |
| 1736890020 | 2.46 | -0.06 | -2.38 | 2.52 | 2.52 | 2.4 | 15576 |
| 1736803620 | 2.52 | 0.08 | 3.28 | 2.36 | 2.52 | 2.36 | 10282 |
| 1736544420 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 10 |
| 1736458020 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.36 | 7550 |
| 1736371620 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 2000 |
| 1736285220 | 2.36 | 0.04 | 1.72 | 2.3199999 | 2.36 | 2.3199999 | 1650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
