Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0800001 | 3.44828032105 | 2.3199999 | 2.52 | 2.3199999 | 4298 | 2.46138284 | DE |
| 4 | 0.24 | 11.1111111111 | 2.16 | 2.52 | 2.02 | 6822 | 2.24904245 | DE |
| 12 | 0.18 | 8.10810810811 | 2.22 | 2.6 | 2.02 | 5135 | 2.26259121 | DE |
| 26 | -0.16 | -6.25 | 2.56 | 2.6 | 2.02 | 4548 | 2.27459713 | DE |
| 52 | -0.48 | -16.6666666667 | 2.88 | 2.92 | 2.02 | 4756 | 2.42877997 | DE |
| 156 | -0.63 | -20.7920792079 | 3.03 | 3.77 | 2.02 | 6000 | 2.98894708 | DE |
| 260 | -1.04 | -30.2325581395 | 3.44 | 4.27 | 2.02 | 8087 | 3.22624278 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803620 | 2.52 | 0.08 | 3.28 | 2.36 | 2.52 | 2.36 | 10282 |
| 1736544420 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 10 |
| 1736458020 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.36 | 7550 |
| 1736371620 | 2.4 | 0.04 | 1.69 | 2.4 | 2.4 | 2.4 | 2000 |
| 1736285220 | 2.36 | 0.04 | 1.72 | 2.3199999 | 2.36 | 2.3199999 | 1650 |
| 1736198820 | 2.3199999 | 0.04 | 1.75 | 2.3199999 | 2.3199999 | 2.3199999 | 1300 |
| 1735939620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 5000 |
| 1735853220 | 2.2799999 | 0.12 | 5.56 | 2.24 | 2.2799999 | 2.24 | 3662 |
| 1735594020 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.16 | 9787 |
| 1735334820 | 2.2 | 0 | 0.00 | 2.1 | 2.2 | 2.1 | 8225 |
| 1734989220 | 2.2 | 0.02 | 0.92 | 2.22 | 2.2599999 | 2.2 | 8706 |
| 1734730020 | 2.18 | 0.1 | 4.81 | 2.18 | 2.22 | 2.02 | 22250 |
| 1734643620 | 2.08 | -0.06 | -2.80 | 2.2799999 | 2.2999999 | 2.08 | 6013 |
| 1734557220 | 2.14 | -0.1 | -4.46 | 2.2999999 | 2.2999999 | 2.14 | 5258 |
| 1734470820 | 2.24 | -0.36 | -13.85 | 2.16 | 2.2799999 | 2.16 | 10642 |
| 1734384420 | 2.6 | 0.42 | 19.27 | 2.08 | 2.6 | 2.08 | 17259 |
| 1734125220 | 2.18 | 0.02 | 0.93 | 2.14 | 2.18 | 2.14 | 5600 |
| 1734038820 | 2.16 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 1400 |
| 1733952420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2200 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 4900 |
| 1733779620 | 2.18 | -0.02 | -0.91 | 2.14 | 2.22 | 2.14 | 8305 |
| 1733520420 | 2.2 | 0.02 | 0.92 | 2.12 | 2.2 | 2.12 | 6671 |
| 1733434020 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.18 | 5900 |
| 1733347620 | 2.2 | -0.16 | -6.78 | 2.3199999 | 2.3199999 | 2.2 | 15917 |
| 1733261220 | 2.36 | -0.02 | -0.84 | 2.2799999 | 2.4 | 2.2799999 | 10616 |
| 1733174820 | 2.38 | 0.08 | 3.48 | 2.3199999 | 2.38 | 2.2799999 | 3810 |
| 1732915620 | 2.2999999 | -0.02 | -0.86 | 2.38 | 2.38 | 2.2999999 | 1575 |
| 1732829220 | 2.3199999 | 0.16 | 7.41 | 2.3199999 | 2.3199999 | 2.16 | 11000 |
| 1732742820 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 500 |
| 1732656420 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 400 |
| 1732570020 | 2.16 | -0.1 | -4.42 | 2.18 | 2.2 | 2.16 | 3280 |
| 1732310820 | 2.2599999 | 0.06 | 2.73 | 2.2799999 | 2.2999999 | 2.2599999 | 3598 |
| 1732224420 | 2.2 | 0.02 | 0.92 | 2.22 | 2.22 | 2.14 | 12300 |
| 1732138020 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.18 | 2180 |
| 1732051620 | 2.18 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 7150 |
| 1731965220 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.18 | 3608 |
| 1731705960 | 2.24 | 0.06 | 2.75 | 2.2599999 | 2.2599999 | 2.22 | 1082 |
| 1731619560 | 2.18 | 0.02 | 0.93 | 2.18 | 2.2599999 | 2.18 | 1464 |
| 1731533160 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 400 |
| 1731446820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731360420 | 2.22 | 0.06 | 2.78 | 2.24 | 2.24 | 2.16 | 2700 |
| 1731101220 | 2.16 | -0.06 | -2.70 | 2.2999999 | 2.2999999 | 2.16 | 1900 |
| 1731014760 | 2.22 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.22 | 967 |
| 1730928360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730841960 | 2.22 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.22 | 1000 |
| 1730755560 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 2000 |
| 1730496360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 160 |
| 1730409960 | 2.2999999 | 0.04 | 1.77 | 2.2599999 | 2.2999999 | 2.22 | 2300 |
| 1730323560 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730237160 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1730150760 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 826 |
| 1729888020 | 2.2999999 | 0.06 | 2.68 | 2.16 | 2.2999999 | 2.16 | 6925 |
| 1729801560 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729715160 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729628760 | 2.24 | 0.02 | 0.90 | 2.22 | 2.24 | 2.22 | 4100 |
| 1729542360 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.2 | 4200 |
| 1729283160 | 2.2 | 0.02 | 0.92 | 2.2 | 2.22 | 2.2 | 2294 |
| 1729196760 | 2.18 | -0.02 | -0.91 | 2.22 | 2.22 | 2.18 | 5006 |
| 1729110360 | 2.2 | -0.02 | -0.90 | 2.2 | 2.24 | 2.2 | 2451 |
| 1729023960 | 2.22 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 7935 |
| 1728937620 | 2.22 | 0 | 0.00 | 2.2 | 2.22 | 2.2 | 3100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
