ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.9838
0.12%
Brent Oil
71.175
0.73%
Bitcoin
82,915.59
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Cotización

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
29.26
-0.56
(-1.88%)
Cerrado 18 Marzo 11:00PM
Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
29.26
Postura de Compra
29.22
Postura de Venta
29.36
Volume Operado de la Acción
632,112
29.20 Rango del Día 30.05
21.50 Rango de 52 semanas 36.50
Capitalización de Mercado [m]
17.087B
Precio Anterior
29.82
Precio de Apertura
30.05
Hora
245
@
29.401
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
394,145
Acciones en circulación
583,979,696
Rendimiento del Dividendo
2.18%
Ratio Precio/Utilidad
83.31
Beneficio por acción (BPA)
0.23
turnover
1.74B
Beneficio neto
132.6M

Acerca de Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industria
Household Appliances
Sitio web
www.fphcare.co.nz
Sede
Auckland, Nzl
Fundado
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD29.82. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD17.41 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 83.31.

FPH Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.91-6.1276868784131.173429.249786430.62275799DE
4-2.85-8.8757396449732.113429.251816931.0453034DE
12-4.05-12.158510957733.3136.0129.239414532.22603858DE
26-5.83-16.614420062735.0936.52742043732.93677395DE
527.2532.939572921422.0136.521.539213930.6360985DE
1563.1612.107279693526.136.516.1144071023.88396744DE
2603.0411.594202898626.2236.516.1152381826.78269268DE

FPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fisher and Paykel Health...?
El precio actual de las acciones de Fisher and Paykel Health... es AUD 29.26
¿Cuántas acciones de Fisher and Paykel Health... están en circulación?
Fisher and Paykel Health... tiene 583,979,696 acciones en circulación
¿Cuál es la capitalización de mercado de Fisher and Paykel Health...?
La capitalización de mercado de Fisher and Paykel Health... es AUD 17.41B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fisher and Paykel Health...?
Fisher and Paykel Health... ha negociado en un rango de AUD 21.50 a AUD 36.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fisher and Paykel Health...?
El ratio precio/beneficio de Fisher and Paykel Health... es 83.31
¿Cuál es el ratio de efectivo a ventas de Fisher and Paykel Health...?
El ratio de efectivo a ventas de Fisher and Paykel Health... es 6.34
¿Cuál es la moneda de reporte de Fisher and Paykel Health...?
Fisher and Paykel Health... presenta sus resultados financieros en NZD
¿Cuál es el último ingresos anual de Fisher and Paykel Health...?
El último ingresos anual de Fisher and Paykel Health... es NZD 1.74B
¿Cuál es el último beneficio anual de Fisher and Paykel Health...?
El último beneficio anual de Fisher and Paykel Health... es NZD 132.6M
¿Cuál es la dirección registrada de Fisher and Paykel Health...?
La dirección registrada de Fisher and Paykel Health... es 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
¿Cuál es la dirección del sitio web de Fisher and Paykel Health...?
La dirección del sitio web de Fisher and Paykel Health... es www.fphcare.co.nz
¿En qué sector industrial opera Fisher and Paykel Health...?
Fisher and Paykel Health... opera en el sector HOUSEHOLD APPLIANCES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
48.07k
PFEOPantera Lithium Ltd
AUD 0.002
(100.00%)
150k
LYKOALykos Metals Ltd
AUD 0.002
(100.00%)
1M
NC6OBNanollose Limited
AUD 0.016
(100.00%)
94.6k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
336.6k
RSHORespiri Limited
AUD 0.001
(-75.00%)
1.29M
TVNOTivan Ltd
AUD 0.004
(-75.00%)
22.45k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
3.63M
PCLPancontinental Energy NL
AUD 0.009
(-43.75%)
131.7M
BUXOBuxton Resources Limited
AUD 0.004
(-42.86%)
125k
PCLPancontinental Energy NL
AUD 0.009
(-43.75%)
131.7M
OBMOra Banda Mining Limited
AUD 1.13
(2.26%)
102.21M
OVTOvanti Ltd
AUD 0.0045
(-18.18%)
86.96M
ADDAdavale Resources Limited
AUD 0.002
(0.00%)
46M
PNTPanther Metals Ltd
AUD 0.017
(-5.56%)
37.27M

Discusión

Ver feed completo
RickNagra RickNagra 42 segundos hace
Oh wow.
DBMM
Zorax Zorax 2 minutos hace
We are so dead. vought is telling the EPA what to do with our water.

https://www.youtube.com/watch?v=Q_d09Irx4VY
TightCoil TightCoil 4 minutos hace
The Lamberth link claims holders of FMCC
will get 76 cents per share as a result
of the 8-0 Jury Verdict - It was done by GROK
FMCC
Kracker Jones Kracker Jones 6 minutos hace
Read another story says it's 350 mil preferred sh which is probably 35 bil vommon
SANP
boomer0921 boomer0921 7 minutos hace
Okay, I don't honestly believe we are still on this but, and don't want anyone else to soil their pants on my honest comments, but this company does a 10-K on an end of the year basis. That means 90 days or 3/31/25. if they choose to do a 12b or Nt-10, it is a 15 DAY GRACE PERIOD from March 31, 20
ASII
OPennyS OPennyS 16 minutos hace
But what about LP's favorite song? PTSD or no PTSD...

And we're stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive, stayin' alive
Ah, ah, ah, ah
Stayin' alive
NWBO
getmenews getmenews 17 minutos hace
Thinking is hard, that's why most people judge...

GMN
BTCUSD
Steady_T Steady_T 17 minutos hace
There is a difference between demonstrating that a drug can be manufactured to expected standards and having done so in sufficient quantities for initial launch.
AVXL
jack the bear jack the bear 19 minutos hace
Frankly, as a Canadian, I wouldn't put my big toe across the border. the thought of detention cells is not my pleasure.
The only way I will celebrate anywhere close is if this thing gets to 5.14 US
in the meantime ill enjoy some American coffee at Starbucks and have a new drink f
NB
GrandAdmiralThrawn GrandAdmiralThrawn 24 minutos hace
🥱 still waiting. I rather my money not move then deal with it acting like a slinky.
TWOH
boomer0921 boomer0921 25 minutos hace
With all the shares you've bought, you should have about a billion by now and the float should be locked. Good for you, with your help you should be able to singlehandedly send us to pennies, lol. Those who pump, pump. Those who bash, bash. Some with good reason and some with just utter ridiculous
ASII
Bigfootbud Bigfootbud 25 minutos hace
Howdy all!!! Let's talk about NF and share on iHub??? 🤍 Of course talk about stocks!! How about $RDGL ?? ❤️
PonderosaPack PonderosaPack 29 minutos hace
Good PR is awesome for day traders. Investors outperform day traders. hare vs tortoise
IONQ
moneyman51 moneyman51 31 minutos hace
A live receptionist? A dead one would be more appropriate as it would match this company.

And resurrecting mobicoin from the dead? Seems like a pattern here.
PTOP
Zorax Zorax 34 minutos hace
That is a problem which has to be dealt with by dems

lol... and that's exactly what the gop wanted to do, say not voting for their personal cr is the dems fault.

You have it precisely backasswards...
and I'm out.
Oleblue Oleblue 36 minutos hace
Ian Harris of Outcrop Silver Corp. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/6zywHwRmMTE

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=ocgsf&uf=32&type=4&size=4&sid=2216721&style=330&freq=2&entitle
OCGSF
Zorax Zorax 37 minutos hace
Okay.
arizona1 arizona1 38 minutos hace
I don't think a shutdown blamed on the dems would help.

Again, MAGAts blame everything on the dems anyway, so why don't the dems lay the blame where it belongs; on Mike Johnson, Mitch McConnell, Musk and Trump? Why are dems always so terrified to take a stand?
Zorax Zorax 38 minutos hace
Okay.
navycmdr navycmdr 39 minutos hace
DEI is Dead at Fannie Mae & Freddie Mac

declares Bill Pulte ! - I Love it ❤️

https://x.com/usnavycmdr/status/1901870049801257193?t=Zm9y0HzHJRaXBcE4oLSDIg&s=19

https://www.foxnews.com/video/6370169394112
FNMA
Zorax Zorax 39 minutos hace
Okay.
boomer0921 boomer0921 40 minutos hace
I agree and I'm not even a negative nanny. One can definitely see the forest through the trees.
ASII
boomer0921 boomer0921 43 minutos hace
Perhaps as soon as you change your depends.
ASII
Gitzstv Gitzstv 47 minutos hace
LMAO TELL US MY PENNY SCAM FRIEND,HOW MANY SHARES DO YOU OWN NOW THAT BECAME WORTH LESS THAN AMOUNT OF ELECTRICITY YOU WASTED READING MY MESSAGE.
LOL LOL LOL LOL 
DSGT SCAM IS BROKE BUSTED AND DISGUSTED 
THE CHART STOPPED A LONG TIME AGO HAHAHA
CEO BOB SILZER IS
DSGT
bbotcs bbotcs 47 minutos hace
lj: Maybe the return of the astronauts will create a celebratory atmosphere and the market will go up on Wednesday. There won't be any good financial news to move it up, that is for sure.
Tax refunds should be rolling in. People can put them toward paying their winter heating bills!

Su Consulta Reciente

ASX
FPH
Fisher and Paykel Health...
LSE
BA39
07dec2026c
LSE
70SO
York Water 54
ASX
JBH
Jb Hi Fi
LSE
57GE
07jun2042c
LSE
64RQ
Sandwell 1 C
BMF
DAXM25
DAXM25 - Junho 2025
FX
USDJPY
US Dollar vs Yen
LSE
68NN
Catalyst H.5.87
LSE
57FZ
07dec2039c
COIN
CBSNUSD
BSNcommunitynet
TG
015A
Rein Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios