ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
21.13142
3.16%
Brent Oil
76.61
0.33%
Bitcoin
95,436.94
-2.32%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Fisher and Paykel Healthcare Corporation Limited (FPH) Cotización

Fisher and Paykel Healthcare Corporation Limited

Fisher and Paykel Healthcare Corporation Limited (FPH)

Five Point Holdings LLC
Francotyp Postalia Holding AG
31.79
-2.59
(-7.53%)
Cerrado 03 Febrero 11:00PM
Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
31.79
Postura de Compra
31.79
Postura de Venta
31.80
Volume Operado de la Acción
1,459,354
31.52 Rango del Día 32.65
21.50 Rango de 52 semanas 36.50
Capitalización de Mercado [m]
18.565B
Precio Anterior
34.38
Precio de Apertura
31.63
Hora
1
@
31.8
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
320,804
Acciones en circulación
583,979,696
Rendimiento del Dividendo
2.03%
Ratio Precio/Utilidad
114.09
Beneficio por acción (BPA)
0.23
turnover
1.74B
Beneficio neto
132.6M

Acerca de Fisher and Paykel Healthcare Corporation Limited

Sector
Electromedical Apparatus
Industria
Household Appliances
Sitio web
www.fphcare.co.nz
Sede
Auckland, Nzl
Fundado
1954
Fisher and Paykel Healthcare Corporation Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker FPH. The last closing price for Fisher and Paykel Health... was AUD34.38. Over the last year, Fisher and Paykel Health... shares have traded in a share price range of AUD 21.50 to AUD 36.50.

Fisher and Paykel Health... currently has 583,979,696 shares in issue. The market capitalisation of Fisher and Paykel Health... is AUD20.08 billion. Fisher and Paykel Health... has a price to earnings ratio (PE ratio) of 114.09.

FPH Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.21-9.17142857143353531.5239784234.51560856DE
4-2.52-7.3447974351534.3136.0131.5227583234.54340654DE
12-2.26-6.6372980910434.0536.0131.5232080434.27164778DE
262.488.4612760150129.3136.526.538695033.31923425DE
529.2641.100754549522.5336.521.535786429.91501003DE
1564.4216.14906832327.3736.516.1144188523.62369644DE
2609.2440.975609756122.5536.516.1152696526.5594612DE

FPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fisher and Paykel Health...?
El precio actual de las acciones de Fisher and Paykel Health... es AUD 31.79
¿Cuántas acciones de Fisher and Paykel Health... están en circulación?
Fisher and Paykel Health... tiene 583,979,696 acciones en circulación
¿Cuál es la capitalización de mercado de Fisher and Paykel Health...?
La capitalización de mercado de Fisher and Paykel Health... es AUD 20.08B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fisher and Paykel Health...?
Fisher and Paykel Health... ha negociado en un rango de AUD 21.50 a AUD 36.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fisher and Paykel Health...?
El ratio precio/beneficio de Fisher and Paykel Health... es 114.09
¿Cuál es el ratio de efectivo a ventas de Fisher and Paykel Health...?
El ratio de efectivo a ventas de Fisher and Paykel Health... es 8.68
¿Cuál es la moneda de reporte de Fisher and Paykel Health...?
Fisher and Paykel Health... presenta sus resultados financieros en NZD
¿Cuál es el último ingresos anual de Fisher and Paykel Health...?
El último ingresos anual de Fisher and Paykel Health... es NZD 1.74B
¿Cuál es el último beneficio anual de Fisher and Paykel Health...?
El último beneficio anual de Fisher and Paykel Health... es NZD 132.6M
¿Cuál es la dirección registrada de Fisher and Paykel Health...?
La dirección registrada de Fisher and Paykel Health... es 15 MAURICE PAYKEL PLACE, EAST TAMAKI, AUCKLAND, 2013
¿Cuál es la dirección del sitio web de Fisher and Paykel Health...?
La dirección del sitio web de Fisher and Paykel Health... es www.fphcare.co.nz
¿En qué sector industrial opera Fisher and Paykel Health...?
Fisher and Paykel Health... opera en el sector HOUSEHOLD APPLIANCES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
MGUOMagnum Mining and Exploration Ltd
AUD 0.003
(50.00%)
641.91k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
25.5M
NOUONoumi Ltd
AUD 0.01
(42.86%)
1.38k
PHLPropell Holdings Limited
AUD 0.021
(40.00%)
94
RAGODRagnar Metals Limited
AUD 0.002
(-60.00%)
5M
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
62.5k
AMSAtomos Limited
AUD 0.004
(-42.86%)
28.08M
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
5.74M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
2.12M
ATHAlterity Therapeutics Ltd
AUD 0.014
(21.74%)
102.71M
OZMOzAurum Resources Limited
AUD 0.06
(76.47%)
59.01M
SYASayona Mining Limited
AUD 0.022
(-4.35%)
56.73M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
55.19M
NMGNew Murchison Gold Ltd
AUD 0.011
(10.00%)
49.49M

Discusión

Ver feed completo
WojD40 WojD40 3 minutos hace
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 9 minutos hace
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 10 minutos hace
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 11 minutos hace
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 11 minutos hace
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 12 minutos hace
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 13 minutos hace
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 14 minutos hace
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 14 minutos hace
Goodbye...
ITUP
LVerstee LVerstee 18 minutos hace
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 20 minutos hace
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 22 minutos hace
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 24 minutos hace
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 25 minutos hace
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini 26 minutos hace
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee 26 minutos hace
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR 28 minutos hace
GWAV 🔥
GWAV
vuletini vuletini 29 minutos hace
Orange is a safety color
HBARUSD
L8TR L8TR 29 minutos hace
GWAV 🔥
GWAV
TrendTrade2016 TrendTrade2016 30 minutos hace
SLS GAPPER
SLS
RealDutch RealDutch 33 minutos hace
WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.
ITUP
RealDutch RealDutch 37 minutos hace
We already covered this?
Oh.... that was Aandt.
Let me explain.

It's just the 50% extra for non-founders. Which is basically the 40% + 10%. That is all.
The company basically did a poison pill, as there were some concerns that needed to be addressed. And that usua
ITUP
pgsd pgsd 38 minutos hace
Time to boost cancer vaccine work, declare UK researchers :
22 Jan 2025

Vaccines have revolutionised the field of medicine, eradicating and controlling many diseases. Recent pandemic vaccine successes have highlighted the accelerated pace of vaccine development and deployment.
NWBO
GrantHorvat1 GrantHorvat1 38 minutos hace
With GREENSTALK I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that has been talking to GREENSTALK regarding a merge has discontinued w
GrantHorvat1 GrantHorvat1 41 minutos hace
I am a high level Full Time Professional A.H. and D.B. for a fairly large PRIVATE CBD company that experiments in participatory scamming and defrauding of potential partners and Investors, as well their children.

Su Consulta Reciente

ASX
FPH
Fisher and Paykel Health...
FTSE
UB4510
FTSE 350 Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios