FPH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
21 May 2024 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2.58 | 100 |
20 May 2024 | 2.62 | 0.00 | 0.00% | 2.54 | 2.62 | 2.54 | 298 |
17 May 2024 | 2.62 | 0.04 | 1.55% | 2.60 | 2.62 | 2.54 | 25,024 |
16 May 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.60 | 2.54 | 18,120 |
15 May 2024 | 2.60 | 0.04 | 1.56% | 2.58 | 2.60 | 2.56 | 2,879 |
14 May 2024 | 2.56 | 0.00 | 0.00% | 2.52 | 2.58 | 2.52 | 2,565 |
13 May 2024 | 2.56 | -0.02 | -0.78% | 2.54 | 2.56 | 2.54 | 1,700 |
10 May 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.58 | 2.58 | 600 |
09 May 2024 | 2.54 | -0.04 | -1.55% | 2.56 | 2.56 | 2.54 | 4,539 |
08 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
07 May 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 2.58 | 800 |
06 May 2024 | 2.60 | -0.06 | -2.26% | 2.62 | 2.62 | 2.60 | 2,576 |
03 May 2024 | 2.66 | 0.08 | 3.10% | 2.64 | 2.66 | 2.58 | 2,245 |
02 May 2024 | 2.58 | -0.02 | -0.77% | 2.60 | 2.60 | 2.58 | 1,016 |
30 Abr 2024 | 2.60 | 0.06 | 2.36% | 2.56 | 2.60 | 2.56 | 1,890 |
29 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.58 | 2.58 | 2.54 | 1,930 |
26 Abr 2024 | 2.58 | 0.06 | 2.38% | 2.58 | 2.58 | 2.58 | 150 |
25 Abr 2024 | 2.52 | 0.06 | 2.44% | 2.64 | 2.64 | 2.52 | 6,011 |
24 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
23 Abr 2024 | 2.46 | -0.04 | -1.60% | 2.52 | 2.52 | 2.46 | 120 |
22 Abr 2024 | 2.50 | -0.02 | -0.79% | 2.62 | 2.62 | 2.48 | 16,549 |
19 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 1,000 |
18 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
17 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
16 Abr 2024 | 2.52 | -0.02 | -0.79% | 2.54 | 2.54 | 2.52 | 460 |
15 Abr 2024 | 2.54 | -0.04 | -1.55% | 2.60 | 2.60 | 2.54 | 606 |
12 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.60 | 2.60 | 2.58 | 191 |
11 Abr 2024 | 2.58 | -0.10 | -3.73% | 2.60 | 2.60 | 2.58 | 3,000 |
10 Abr 2024 | 2.68 | 0.14 | 5.51% | 2.68 | 2.68 | 2.68 | 150 |
09 Abr 2024 | 2.54 | 0.00 | 0.00% | 2.68 | 2.68 | 2.54 | 439 |
08 Abr 2024 | 2.54 | 0.02 | 0.79% | 2.54 | 2.54 | 2.54 | 200 |
05 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
04 Abr 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 1 |
03 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 1,416 |
02 Abr 2024 | 2.50 | 0.02 | 0.81% | 2.58 | 2.58 | 2.50 | 3,016 |
28 Mar 2024 | 2.48 | -0.02 | -0.80% | 2.46 | 2.48 | 2.42 | 5,251 |
27 Mar 2024 | 2.50 | -0.04 | -1.57% | 2.58 | 2.58 | 2.42 | 16,330 |
26 Mar 2024 | 2.54 | 0.04 | 1.60% | 2.56 | 2.56 | 2.54 | 1,840 |
25 Mar 2024 | 2.50 | -0.02 | -0.79% | 2.54 | 2.54 | 2.50 | 8,038 |
22 Mar 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.54 | 2.50 | 11,771 |
21 Mar 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 3,100 |
20 Mar 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.58 | 2.58 | 1,900 |
19 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.56 | 2.56 | 2.54 | 4,400 |
18 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.56 | 2.54 | 7,188 |
15 Mar 2024 | 2.54 | 0.02 | 0.79% | 2.56 | 2.56 | 2.54 | 6,053 |
14 Mar 2024 | 2.52 | -0.02 | -0.79% | 2.52 | 2.52 | 2.52 | 180 |
13 Mar 2024 | 2.54 | -0.02 | -0.78% | 2.56 | 2.56 | 2.54 | 7,150 |
12 Mar 2024 | 2.56 | -0.10 | -3.76% | 2.72 | 2.72 | 2.50 | 9,984 |
11 Mar 2024 | 2.66 | 0.02 | 0.76% | 2.72 | 2.72 | 2.66 | 1,809 |
08 Mar 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.64 | 2.64 | 150 |
07 Mar 2024 | 2.66 | 0.06 | 2.31% | 2.64 | 2.66 | 2.64 | 1,501 |
06 Mar 2024 | 2.60 | -0.08 | -2.99% | 2.66 | 2.70 | 2.60 | 7,400 |
05 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
04 Mar 2024 | 2.68 | -0.12 | -4.29% | 2.76 | 2.80 | 2.68 | 9,493 |
01 Mar 2024 | 2.80 | 0.10 | 3.70% | 2.84 | 2.84 | 2.80 | 4,495 |
29 Feb 2024 | 2.70 | 0.08 | 3.05% | 2.66 | 2.70 | 2.62 | 2,640 |
28 Feb 2024 | 2.62 | 0.02 | 0.77% | 2.42 | 2.62 | 2.42 | 9,670 |
27 Feb 2024 | 2.60 | 0.14 | 5.69% | 2.50 | 2.60 | 2.44 | 7,448 |
26 Feb 2024 | 2.46 | -0.26 | -9.56% | 2.68 | 2.72 | 2.46 | 19,875 |
23 Feb 2024 | 2.72 | 0.04 | 1.49% | 2.72 | 2.74 | 2.72 | 13,800 |