FPI5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
01 Jul 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
28 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
27 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
26 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
25 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
24 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
21 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
20 Jun 2024 | 29.476 | 0.00 | 0.00% | 29.476 | 29.476 | 29.476 | 0 |
19 Jun 2024 | 29.476 | -0.19 | -0.62% | 29.487 | 29.487 | 29.476 | 464 |
18 Jun 2024 | 29.661 | 0.00 | 0.00% | 29.661 | 29.661 | 29.661 | 0 |
17 Jun 2024 | 29.661 | 0.05 | 0.16% | 29.661 | 29.661 | 29.661 | 15 |
14 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
13 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
12 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
11 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
10 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
07 Jun 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
06 Jun 2024 | 29.615 | 0.42 | 1.45% | 29.615 | 29.615 | 29.615 | 202 |
05 Jun 2024 | 29.192 | 0.30 | 1.05% | 29.192 | 29.192 | 29.192 | 150 |
04 Jun 2024 | 28.888 | -0.09 | -0.32% | 28.888 | 28.888 | 28.888 | 35 |
03 Jun 2024 | 28.982 | 0.03 | 0.11% | 28.982 | 28.982 | 28.982 | 35 |
31 May 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
30 May 2024 | 28.95 | -0.76 | -2.56% | 28.95 | 28.95 | 28.95 | 300 |
29 May 2024 | 29.711 | 0.00 | 0.00% | 29.711 | 29.711 | 29.711 | 0 |
28 May 2024 | 29.711 | 0.00 | 0.00% | 29.711 | 29.711 | 29.711 | 0 |
27 May 2024 | 29.711 | 0.00 | 0.00% | 29.711 | 29.711 | 29.711 | 0 |
24 May 2024 | 29.711 | 0.00 | 0.00% | 29.711 | 29.711 | 29.711 | 0 |
23 May 2024 | 29.711 | 0.00 | 0.00% | 29.711 | 29.711 | 29.711 | 0 |
22 May 2024 | 29.711 | -0.95 | -3.10% | 29.711 | 29.711 | 29.711 | 42 |
21 May 2024 | 30.661 | 0.00 | 0.00% | 30.661 | 30.661 | 30.661 | 0 |
20 May 2024 | 30.661 | 0.10 | 0.34% | 30.701 | 30.701 | 30.661 | 30 |
17 May 2024 | 30.558 | 0.00 | 0.00% | 30.558 | 30.558 | 30.558 | 0 |
16 May 2024 | 30.558 | 0.00 | 0.00% | 30.558 | 30.558 | 30.558 | 0 |
15 May 2024 | 30.558 | 0.00 | 0.00% | 30.558 | 30.558 | 30.558 | 0 |
14 May 2024 | 30.558 | 0.00 | 0.00% | 30.558 | 30.558 | 30.558 | 0 |
13 May 2024 | 30.558 | 0.56 | 1.88% | 30.558 | 30.558 | 30.558 | 100 |
10 May 2024 | 29.994 | 0.00 | 0.00% | 29.994 | 29.994 | 29.994 | 0 |
09 May 2024 | 29.994 | 0.00 | 0.00% | 29.994 | 29.994 | 29.994 | 0 |
08 May 2024 | 29.994 | 0.00 | 0.00% | 29.994 | 29.994 | 29.994 | 0 |
07 May 2024 | 29.994 | 0.00 | 0.00% | 29.994 | 29.994 | 29.994 | 0 |
06 May 2024 | 29.994 | 0.00 | 0.00% | 29.994 | 29.994 | 29.994 | 0 |
03 May 2024 | 29.994 | -0.25 | -0.82% | 29.994 | 29.994 | 29.994 | 51 |
02 May 2024 | 30.242 | 0.00 | 0.00% | 30.242 | 30.242 | 30.242 | 0 |
30 Abr 2024 | 30.242 | 0.00 | 0.00% | 30.242 | 30.242 | 30.242 | 0 |
29 Abr 2024 | 30.242 | 0.55 | 1.85% | 30.247 | 30.247 | 30.242 | 935 |
26 Abr 2024 | 29.693 | -0.13 | -0.42% | 29.693 | 29.693 | 29.693 | 20 |
25 Abr 2024 | 29.819 | 0.00 | 0.00% | 29.819 | 29.819 | 29.819 | 0 |
24 Abr 2024 | 29.819 | 0.06 | 0.22% | 29.819 | 29.819 | 29.819 | 10 |
23 Abr 2024 | 29.755 | 0.00 | 0.00% | 29.755 | 29.755 | 29.755 | 0 |
22 Abr 2024 | 29.755 | 0.00 | 0.00% | 29.755 | 29.755 | 29.755 | 0 |
19 Abr 2024 | 29.755 | 0.00 | 0.00% | 29.755 | 29.755 | 29.755 | 0 |
18 Abr 2024 | 29.755 | 0.00 | 0.00% | 29.755 | 29.755 | 29.755 | 0 |
17 Abr 2024 | 29.755 | 0.00 | 0.00% | 29.755 | 29.755 | 29.755 | 0 |
16 Abr 2024 | 29.755 | 0.00 | 0.00% | 29.755 | 29.755 | 29.755 | 0 |
15 Abr 2024 | 29.755 | -0.19 | -0.64% | 29.755 | 29.755 | 29.755 | 44 |
12 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |
11 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |
10 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |
09 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |
08 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |
05 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |
04 Abr 2024 | 29.947 | 0.00 | 0.00% | 29.947 | 29.947 | 29.947 | 0 |