Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 6.35961785256 | 35.065 | 38.375 | 34.84 | 8530 | 36.66094988 | DE |
| 4 | 0.255 | 0.688444924406 | 37.04 | 38.375 | 31.48 | 12030 | 34.73853706 | DE |
| 12 | -0.16 | -0.427179281805 | 37.455 | 40.4 | 31.48 | 9849 | 35.96325878 | DE |
| 26 | -2.489999 | -6.25863783483 | 39.784999 | 47 | 31.48 | 8629 | 38.9988159 | DE |
| 52 | -5.11 | -12.050465747 | 42.405 | 51.19 | 31.48 | 11629 | 41.41207864 | DE |
| 156 | -6.295 | -14.4413856389 | 43.59 | 51.19 | 24.405 | 8427 | 38.12010023 | DE |
| 260 | 32.175 | 628.41796875 | 5.12 | 51.19 | 4.9715 | 8312 | 34.63486314 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 37.455 | -0.23 | -0.61 | 37.69 | 37.69 | 36.215 | 10121 |
| 1742506020 | 37.685 | 0.61 | 1.63 | 37.6 | 38.375 | 37.325 | 12704 |
| 1742419620 | 37.08 | 0.66 | 1.80 | 36.385 | 37.635 | 36.385 | 6087 |
| 1742333220 | 36.424999 | 0.49 | 1.38 | 36.07 | 36.674999 | 35.975 | 5656 |
| 1742246820 | 35.93 | 0.13 | 0.38 | 35.9 | 36.59 | 35.45 | 11399 |
| 1741987620 | 35.795 | 0.97 | 2.77 | 35.065 | 35.795 | 34.84 | 6806 |
| 1741901220 | 34.83 | 0.8 | 2.35 | 34.03 | 35.665 | 33.604999 | 10452 |
| 1741814820 | 34.03 | 1.3 | 3.96 | 33.13 | 34.07 | 33.13 | 8442 |
| 1741728420 | 32.735 | 0.93 | 2.92 | 32 | 33.119999 | 31.785 | 16637 |
| 1741642020 | 31.805 | -2.46 | -7.17 | 33.97 | 33.994999 | 31.48 | 26780 |
| 1741382820 | 34.26 | -0.66 | -1.89 | 35.085 | 35.085 | 33.17 | 12070 |
| 1741296420 | 34.92 | -0.46 | -1.30 | 35.479999 | 35.885 | 34.71 | 9063 |
| 1741210020 | 35.38 | 2.48 | 7.54 | 33.784999 | 35.385 | 33.705 | 17474 |
| 1741123620 | 32.9 | -0.94 | -2.78 | 34.045 | 34.215 | 32.604999 | 11045 |
| 1741037220 | 33.84 | -1.5 | -4.23 | 35.64 | 36.09 | 33.84 | 15370 |
| 1740778020 | 35.335 | -0.57 | -1.57 | 35.94 | 36.195 | 34.915 | 11781 |
| 1740691620 | 35.9 | -0.36 | -0.99 | 37 | 37.375 | 35.9 | 16224 |
| 1740605220 | 36.26 | 1.27 | 3.61 | 36.619999 | 37.119999 | 36.18 | 12432 |
| 1740518820 | 34.994999 | -0.66 | -1.85 | 35.299999 | 35.585 | 34.284999 | 10246 |
| 1740432420 | 35.655 | 0.26 | 0.73 | 35.35 | 35.72 | 35.35 | 5632 |
| 1740173220 | 35.395 | -1.61 | -4.34 | 37.04 | 37.369999 | 35.215 | 14302 |
| 1740086820 | 37 | -0.03 | -0.07 | 36.635 | 37.83 | 36.635 | 4036 |
| 1740000420 | 37.025 | -0.55 | -1.46 | 37.604999 | 37.825 | 36.735 | 4032 |
| 1739914020 | 37.575 | -0.42 | -1.11 | 37.994999 | 38 | 36.909999 | 6544 |
| 1739827620 | 37.994999 | 0.43 | 1.16 | 37.924999 | 38 | 37.565 | 6112 |
| 1739568420 | 37.56 | -0.91 | -2.37 | 38.51 | 39.174999 | 37.56 | 7814 |
| 1739482020 | 38.47 | 2.05 | 5.63 | 36.565 | 38.525 | 36.119999 | 9912 |
| 1739395620 | 36.42 | 0.19 | 0.52 | 36.435 | 36.76 | 36.229999 | 3320 |
| 1739309220 | 36.229999 | -1.27 | -3.37 | 37.32 | 37.43 | 36.229999 | 10290 |
| 1739222820 | 37.494999 | 0.47 | 1.28 | 36.835 | 37.994999 | 36.835 | 9348 |
| 1738963620 | 37.02 | 1.25 | 3.49 | 36 | 37.71 | 35.784999 | 9862 |
| 1738877220 | 35.77 | 0.5 | 1.40 | 35.36 | 36.5 | 35.36 | 10852 |
| 1738790820 | 35.275 | 0.09 | 0.24 | 35.195 | 35.54 | 34.549999 | 9161 |
| 1738704420 | 35.19 | 0.24 | 0.69 | 34.619999 | 35.585 | 34.619999 | 4512 |
| 1738618020 | 34.95 | 0.45 | 1.29 | 34.585 | 35.049999 | 34.049999 | 11097 |
| 1738358820 | 34.505 | -0.46 | -1.30 | 35.395 | 35.534999 | 34.5 | 10973 |
| 1738272420 | 34.96 | 0.14 | 0.40 | 34.9 | 35.305 | 34.78 | 11284 |
| 1738186020 | 34.82 | 0.48 | 1.38 | 34.215 | 35.365 | 34.215 | 6950 |
| 1738099620 | 34.345 | -0.67 | -1.91 | 34.869999 | 35.7 | 34.095 | 14212 |
| 1738013220 | 35.015 | -0.89 | -2.47 | 35.705 | 35.705 | 34.85 | 12352 |
| 1737754020 | 35.9 | -1.17 | -3.16 | 36.85 | 37.145 | 35.68 | 21453 |
| 1737667620 | 37.07 | -0.48 | -1.28 | 37.7 | 38.034999 | 35.045 | 28353 |
| 1737581220 | 37.549999 | -1.05 | -2.71 | 38.7 | 38.885 | 37.549999 | 7109 |
| 1737494820 | 38.595 | -1.33 | -3.33 | 39.395 | 39.395 | 38.284999 | 6880 |
| 1737408420 | 39.924999 | 0.67 | 1.71 | 39.51 | 40.2 | 39.1 | 10438 |
| 1737149220 | 39.255 | 0.42 | 1.08 | 38.875 | 39.595 | 38.799999 | 6398 |
| 1737062820 | 38.835 | -0.07 | -0.18 | 39.13 | 39.7 | 38.415 | 6951 |
| 1736976420 | 38.905 | 0.94 | 2.46 | 37.965 | 39.14 | 37.815 | 9209 |
| 1736890020 | 37.97 | -0.54 | -1.40 | 38.549999 | 39.065 | 37.97 | 9690 |
| 1736803620 | 38.51 | 0.53 | 1.40 | 37.965 | 38.68 | 37.85 | 3861 |
| 1736544420 | 37.979999 | -1.62 | -4.09 | 39.994999 | 39.994999 | 37.915 | 6069 |
| 1736458020 | 39.6 | 0.97 | 2.51 | 38.39 | 40.4 | 38.354999 | 5349 |
| 1736371620 | 38.63 | 1.38 | 3.69 | 37.354999 | 38.63 | 37.065 | 5577 |
| 1736285220 | 37.255 | 0.12 | 0.31 | 36.994999 | 37.7 | 36.705 | 4894 |
| 1736198820 | 37.14 | 0.38 | 1.02 | 36.2 | 38.2 | 36.2 | 10688 |
| 1735939620 | 36.765 | -0.23 | -0.61 | 36.815 | 37.244999 | 36.195 | 5456 |
| 1735853220 | 36.99 | -0.16 | -0.42 | 36.979999 | 37.6 | 36.549999 | 7431 |
| 1735594020 | 37.145 | -0.01 | -0.01 | 37.15 | 37.57 | 37.005 | 5159 |
| 1735334820 | 37.15 | -0.54 | -1.43 | 37.455 | 37.674999 | 37.034999 | 7005 |
| 1734989220 | 37.69 | 0.39 | 1.05 | 37.78 | 37.885 | 37.159999 | 8919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
