Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freeport McMoRan Inc | FPMB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.94 | 4.39% | 46.12 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.445 | 44.445 | 46.25 | 46.12 | 44.18 |
Resumen Histórico FPMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 46.25 | 43.495 | 44.40 | 7,714 | 0.72 | 1.59% |
| 1 Month | 47.585 | 49.505 | 43.495 | 46.40 | 7,981 | -1.47 | -3.08% |
| 3 Months | 42.465 | 51.19 | 42.27 | 46.78 | 12,473 | 3.65 | 8.61% |
| 6 Months | 38.675 | 51.19 | 33.60 | 42.33 | 10,698 | 7.45 | 19.25% |
| 1 Year | 36.455 | 51.19 | 30.725 | 39.39 | 8,609 | 9.67 | 26.51% |
| 3 Years | 29.39 | 51.19 | 24.90 | 36.28 | 9,164 | 16.73 | 56.92% |
| 5 Years | 9.92 | 51.19 | 4.70 | 32.47 | 8,099 | 36.20 | 364.92% |
FPMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 46.25 | 2.25 | 5.10% | 44.445 | 46.25 | 44.445 | 10,280 |
| 19 Jun 2024 | 44.005 | -0.62 | -1.38% | 44.57 | 44.865 | 43.80 | 6,708 |
| 18 Jun 2024 | 44.62 | 0.52 | 1.18% | 44.28 | 44.62 | 43.575 | 5,031 |
| 17 Jun 2024 | 44.10 | -0.77 | -1.71% | 45.00 | 45.00 | 43.495 | 12,644 |
| 14 Jun 2024 | 44.865 | 0.23 | 0.53% | 44.885 | 45.01 | 44.32 | 8,180 |
| 13 Jun 2024 | 44.63 | -0.93 | -2.03% | 45.40 | 45.74 | 44.295 | 6,008 |
| 12 Jun 2024 | 45.555 | -0.36 | -0.77% | 45.715 | 46.90 | 45.40 | 7,347 |
| 11 Jun 2024 | 45.91 | -0.58 | -1.25% | 46.17 | 46.255 | 45.11 | 9,432 |
| 10 Jun 2024 | 46.49 | 0.63 | 1.37% | 45.595 | 46.645 | 45.535 | 6,348 |
| 07 Jun 2024 | 45.86 | -1.05 | -2.24% | 47.01 | 47.195 | 45.235 | 5,555 |
| 06 Jun 2024 | 46.91 | 0.51 | 1.11% | 46.17 | 46.99 | 45.815 | 6,921 |
| 05 Jun 2024 | 46.395 | 0.82 | 1.80% | 45.92 | 46.40 | 45.25 | 7,853 |
| 04 Jun 2024 | 45.575 | -2.28 | -4.76% | 47.93 | 47.93 | 44.46 | 17,490 |
| 03 Jun 2024 | 47.855 | -0.27 | -0.55% | 48.605 | 49.215 | 47.345 | 5,415 |
| 31 May 2024 | 48.12 | -0.41 | -0.84% | 48.365 | 48.975 | 47.39 | 6,520 |
| 30 May 2024 | 48.53 | -0.27 | -0.55% | 48.255 | 48.63 | 47.09 | 5,203 |
| 29 May 2024 | 48.80 | -0.52 | -1.04% | 49.01 | 49.32 | 48.21 | 4,225 |
| 28 May 2024 | 49.315 | 1.27 | 2.64% | 47.915 | 49.505 | 47.915 | 10,038 |
| 27 May 2024 | 48.045 | 0.73 | 1.55% | 47.72 | 48.20 | 47.185 | 7,745 |
| 24 May 2024 | 47.31 | 0.04 | 0.07% | 47.58 | 48.06 | 47.26 | 5,383 |
| 23 May 2024 | 47.275 | 0.09 | 0.18% | 47.585 | 47.88 | 46.505 | 15,566 |
| 22 May 2024 | 47.19 | -2.52 | -5.06% | 50.11 | 50.15 | 46.78 | 15,731 |
| 21 May 2024 | 49.705 | -1.01 | -1.98% | 50.23 | 50.59 | 49.39 | 13,305 |
