Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petra Diamonds Ltd | FPO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.004 | 0.80% | 0.506 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.506 | 0.502 |
Resumen Histórico FPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.487 | 0.514 | 0.487 | 0.508012 | 1,460 | 0.019 | 3.90% |
| 1 Month | 0.564 | 0.564 | 0.485 | 0.528083 | 1,340 | -0.058 | -10.28% |
| 3 Months | 0.462 | 0.564 | 0.4235 | 0.494329 | 1,150 | 0.044 | 9.52% |
| 6 Months | 0.614 | 0.809 | 0.4235 | 0.628194 | 3,223 | -0.108 | -17.59% |
| 1 Year | 0.825 | 0.835 | 0.4235 | 0.60131 | 4,259 | -0.319 | -38.67% |
| 3 Years | 0.825 | 0.835 | 0.4235 | 0.60131 | 4,259 | -0.319 | -38.67% |
| 5 Years | 0.825 | 0.835 | 0.4235 | 0.60131 | 4,259 | -0.319 | -38.67% |
FPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0.00 |
| 22 May 2024 | 0.514 | 0.006 | 1.18% | 0.514 | 0.514 | 0.514 | 6 |
| 21 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
| 20 May 2024 | 0.508 | 0.023 | 4.74% | 0.487 | 0.508 | 0.487 | 2,914 |
| 17 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 16 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 15 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 14 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 13 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 10 May 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| 09 May 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.485 | 0.485 | 1 |
| 08 May 2024 | 0.495 | -0.027 | -5.17% | 0.495 | 0.495 | 0.495 | 2,000 |
| 07 May 2024 | 0.522 | -0.01 | -1.88% | 0.556 | 0.556 | 0.522 | 188 |
| 06 May 2024 | 0.532 | -0.016 | -2.92% | 0.532 | 0.532 | 0.532 | 107 |
| 03 May 2024 | 0.548 | -0.016 | -2.84% | 0.534 | 0.548 | 0.534 | 4,500 |
| 02 May 2024 | 0.564 | 0.096 | 20.51% | 0.564 | 0.564 | 0.564 | 1,000 |
| 30 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 29 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 26 Abr 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| 25 Abr 2024 | 0.468 | -0.034 | -6.77% | 0.468 | 0.468 | 0.468 | 500 |
| 24 Abr 2024 | 0.502 | 0.003 | 0.60% | 0.472 | 0.502 | 0.472 | 1,049 |
