Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -3.96600566572 | 0.353 | 0.353 | 0.328 | 1686 | 0.34892851 | DE |
| 4 | -0.087 | -20.4225352113 | 0.426 | 0.426 | 0.315 | 5608 | 0.33503281 | DE |
| 12 | -0.018 | -5.04201680672 | 0.357 | 0.492 | 0.315 | 5363 | 0.38634366 | DE |
| 26 | -0.146 | -30.1030927835 | 0.485 | 0.492 | 0.3 | 7250 | 0.34804692 | DE |
| 52 | -0.286 | -45.76 | 0.625 | 0.809 | 0.3 | 5106 | 0.43298997 | DE |
| 156 | -0.486 | -58.9090909091 | 0.825 | 0.835 | 0.3 | 5240 | 0.47402881 | DE |
| 260 | -0.486 | -58.9090909091 | 0.825 | 0.835 | 0.3 | 5240 | 0.47402881 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.342 | 0.014 | 4.27 | 0.342 | 0.342 | 0.342 | 790 |
| 1734730020 | 0.328 | -0.025 | -7.08 | 0.328 | 0.328 | 0.328 | 549 |
| 1734643620 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734557220 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1734470820 | 0.353 | 0.019 | 5.69 | 0.353 | 0.353 | 0.353 | 2822 |
| 1734384420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1734125220 | 0.334 | -0.01 | -2.91 | 0.343 | 0.343 | 0.334 | 6154 |
| 1734038820 | 0.3439999 | 0.0199999 | 6.17 | 0.3439999 | 0.3439999 | 0.3439999 | 1500 |
| 1733952420 | 0.324 | -0.02 | -5.81 | 0.324 | 0.324 | 0.324 | 100 |
| 1733866020 | 0.3439999 | 0.0069999 | 2.08 | 0.3439999 | 0.3439999 | 0.3439999 | 1000 |
| 1733779620 | 0.337 | 0.007 | 2.12 | 0.337 | 0.337 | 0.337 | 300 |
| 1733520420 | 0.33 | -0.051 | -13.39 | 0.316 | 0.33 | 0.315 | 45936 |
| 1733434020 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1733347620 | 0.381 | -0.01 | -2.56 | 0.392 | 0.395 | 0.381 | 2601 |
| 1733261220 | 0.391 | -0.021 | -5.10 | 0.391 | 0.391 | 0.391 | 320 |
| 1733174820 | 0.412 | -0.006 | -1.44 | 0.426 | 0.426 | 0.412 | 407 |
| 1732915620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732829220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732742820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732656420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732570020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732310820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732224420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732138020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1732051620 | 0.418 | -0.006 | -1.42 | 0.418 | 0.418 | 0.418 | 2700 |
| 1731965220 | 0.424 | 0.005 | 1.19 | 0.405 | 0.424 | 0.405 | 3400 |
| 1731705960 | 0.419 | 0.015 | 3.71 | 0.419 | 0.419 | 0.419 | 2400 |
| 1731619560 | 0.404 | -0.004 | -0.98 | 0.402 | 0.404 | 0.402 | 2513 |
| 1731533160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731446760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731360360 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731101160 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1731014760 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1730928360 | 0.4079999 | 0.0059999 | 1.49 | 0.433 | 0.433 | 0.4079999 | 2509 |
| 1730841960 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1730755560 | 0.402 | 0.001 | 0.25 | 0.4 | 0.402 | 0.4 | 121 |
| 1730496360 | 0.401 | -0.015 | -3.61 | 0.429 | 0.429 | 0.401 | 427 |
| 1730406420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730320020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730233620 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1730147220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729888020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 128 |
| 1729801560 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729715160 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1729628760 | 0.416 | -0.029 | -6.52 | 0.416 | 0.416 | 0.416 | 500 |
| 1729542420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729283220 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729196820 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729110420 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729024020 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1728937620 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 2300 |
| 1728678360 | 0.46 | -0.032 | -6.50 | 0.462 | 0.462 | 0.46 | 12850 |
| 1728591960 | 0.492 | 0.01 | 2.07 | 0.463 | 0.492 | 0.463 | 2502 |
| 1728505560 | 0.482 | 0.02 | 4.33 | 0.482 | 0.482 | 0.482 | 3000 |
| 1728419160 | 0.462 | 0.031 | 7.19 | 0.462 | 0.481 | 0.462 | 8908 |
| 1728332760 | 0.431 | 0.031 | 7.75 | 0.431 | 0.431 | 0.431 | 2900 |
| 1728073560 | 0.4 | 0.061 | 17.99 | 0.376 | 0.4 | 0.376 | 37497 |
| 1727987220 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1727900820 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
| 1727814420 | 0.339 | -0.026 | -7.12 | 0.365 | 0.365 | 0.339 | 173 |
| 1727728020 | 0.365 | 0.056 | 18.12 | 0.357 | 0.365 | 0.349 | 9000 |
| 1727468760 | 0.309 | -0.001 | -0.32 | 0.337 | 0.337 | 0.309 | 12000 |
| 1727382360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 30000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
