ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Petra Diamonds

Petra Diamonds (FPO)

0.35
0.00
( 0.00% )
Actualizado: 00:32:01
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.35
Postura de Compra
0.343
Postura de Venta
0.358
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.30 Rango de 52 semanas 0.659
Precio Anterior
0.35
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,566
Volumen financiero
-
Precio Promedio Ponderado
-

FPO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0113.244837758110.3390.3390.32827700.33078219DE
4-0.053-13.15136476430.4030.4030.31719460.34373155DE
12-0.052-12.93532338310.4020.4260.31535660.34778931DE
26-0.039-10.02570694090.3890.4920.370820.3460677DE
52-0.309-46.88922610020.6590.6590.344680.37548739DE
156-0.475-57.57575757580.8250.8350.349980.47177621DE
260-0.475-57.57575757580.8250.8350.349980.47177621DE

FPO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Petra Diamonds?
El precio actual de las acciones de Petra Diamonds es 0.35 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Petra Diamonds?
Petra Diamonds ha negociado en un rango de 0.30 € a 0.659 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.43k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
1.2k
E092Hybrid Power Solutions Inc
0.03 €
(25.00%)
2k
A7VAiMetal Resources Inc
0.154 €
(18.46%)
2k
DN3Metaplanet Inc
31.00 €
(13.97%)
256
YRRAZip Co Limited
1.43 €
(-26.67%)
2.86k
POQ88 Energy Limited
0.001 €
(-16.67%)
303.33k
WHRWhirlpool Corp
108.00 €
(-13.29%)
50
42FBAIML Innovations Inc
0.0742 €
(-12.91%)
180
PF8European Lithium Limited
0.032 €
(-11.60%)
280k
DBKDeutsche Bank AG
18.948 €
(-1.85%)
367.04k
POQ88 Energy Limited
0.001 €
(-16.67%)
303.33k
PF8European Lithium Limited
0.032 €
(-11.60%)
280k
M11First Graphene Limited
0.0352 €
(-2.22%)
109.56k
G7PAEnergy Transition Minerals Ltd
0.0372 €
(-5.58%)
102.6k
gdl gdl 10 minutos hace
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 15 minutos hace
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 19 minutos hace
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 23 minutos hace
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 28 minutos hace
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 28 minutos hace
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 31 minutos hace
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 34 minutos hace
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 41 minutos hace
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 41 minutos hace
He's going to sell them shitface bibles.
Doc logic Doc logic 42 minutos hace
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 52 minutos hace
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 57 minutos hace
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 58 minutos hace
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 hora hace
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 hora hace
Thanks for the input...
ALYI
littlejohn littlejohn 1 hora hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 hora hace
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 hora hace
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 1 hora hace
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 1 hora hace
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 1 hora hace
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 1 hora hace
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ