Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Japan Socially Res | FRCJ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -0.11% | 22.51 | 08:31:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.525 | 22.49 | 22.525 | 22.535 |
Resumen Histórico FRCJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.67 | -0.08 | -0.35% | 22.695 | 22.695 | 22.52 | 106 |
| 18 Jul 2024 | 22.75 | -0.10 | -0.42% | 22.755 | 22.835 | 22.75 | 456 |
| 17 Jul 2024 | 22.845 | -0.12 | -0.50% | 22.91 | 22.93 | 22.80 | 243 |
| 16 Jul 2024 | 22.96 | 0.33 | 1.46% | 22.635 | 22.96 | 22.635 | 57 |
| 15 Jul 2024 | 22.63 | -0.23 | -1.01% | 22.805 | 22.825 | 22.63 | 94 |
| 12 Jul 2024 | 22.86 | 0.02 | 0.11% | 22.675 | 22.86 | 22.63 | 285 |
| 11 Jul 2024 | 22.835 | 0.02 | 0.09% | 22.65 | 22.855 | 22.64 | 1,326 |
| 10 Jul 2024 | 22.815 | 0.34 | 1.49% | 22.68 | 22.875 | 22.68 | 405 |
| 09 Jul 2024 | 22.48 | 0.16 | 0.74% | 22.48 | 22.525 | 22.48 | 12 |
| 08 Jul 2024 | 22.315 | -0.02 | -0.09% | 22.285 | 22.315 | 22.285 | 154 |
| 05 Jul 2024 | 22.335 | -0.07 | -0.31% | 22.355 | 22.40 | 22.32 | 317 |
| 04 Jul 2024 | 22.405 | 0.20 | 0.90% | 22.35 | 22.42 | 22.35 | 45 |
| 03 Jul 2024 | 22.205 | 0.12 | 0.54% | 22.18 | 22.255 | 22.11 | 96 |
| 02 Jul 2024 | 22.085 | 0.21 | 0.96% | 22.10 | 22.12 | 22.015 | 343 |
| 01 Jul 2024 | 21.875 | -0.23 | -1.04% | 21.905 | 21.96 | 21.865 | 229 |
| 28 Jun 2024 | 22.105 | 0.20 | 0.89% | 21.93 | 22.205 | 21.93 | 50 |
| 27 Jun 2024 | 21.91 | 0.09 | 0.44% | 21.87 | 21.94 | 21.87 | 97 |
| 26 Jun 2024 | 21.815 | 0.05 | 0.23% | 21.895 | 21.895 | 21.795 | 111 |
| 25 Jun 2024 | 21.765 | 0.25 | 1.16% | 21.84 | 21.84 | 21.755 | 50 |
| 24 Jun 2024 | 21.515 | 0.16 | 0.75% | 21.385 | 21.525 | 21.385 | 41 |
