Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRCJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.67 | -0.08 | -0.35% | 22.695 | 22.695 | 22.52 | 106 |
| 18 Jul 2024 | 22.75 | -0.10 | -0.42% | 22.755 | 22.835 | 22.75 | 456 |
| 17 Jul 2024 | 22.845 | -0.12 | -0.50% | 22.91 | 22.93 | 22.80 | 243 |
| 16 Jul 2024 | 22.96 | 0.33 | 1.46% | 22.635 | 22.96 | 22.635 | 57 |
| 15 Jul 2024 | 22.63 | -0.23 | -1.01% | 22.805 | 22.825 | 22.63 | 94 |
| 12 Jul 2024 | 22.86 | 0.02 | 0.11% | 22.675 | 22.86 | 22.63 | 285 |
| 11 Jul 2024 | 22.835 | 0.02 | 0.09% | 22.65 | 22.855 | 22.64 | 1,326 |
| 10 Jul 2024 | 22.815 | 0.34 | 1.49% | 22.68 | 22.875 | 22.68 | 405 |
| 09 Jul 2024 | 22.48 | 0.16 | 0.74% | 22.48 | 22.525 | 22.48 | 12 |
| 08 Jul 2024 | 22.315 | -0.02 | -0.09% | 22.285 | 22.315 | 22.285 | 154 |
| 05 Jul 2024 | 22.335 | -0.07 | -0.31% | 22.355 | 22.40 | 22.32 | 317 |
| 04 Jul 2024 | 22.405 | 0.20 | 0.90% | 22.35 | 22.42 | 22.35 | 45 |
| 03 Jul 2024 | 22.205 | 0.12 | 0.54% | 22.18 | 22.255 | 22.11 | 96 |
| 02 Jul 2024 | 22.085 | 0.21 | 0.96% | 22.10 | 22.12 | 22.015 | 343 |
| 01 Jul 2024 | 21.875 | -0.23 | -1.04% | 21.905 | 21.96 | 21.865 | 229 |
| 28 Jun 2024 | 22.105 | 0.20 | 0.89% | 21.93 | 22.205 | 21.93 | 50 |
| 27 Jun 2024 | 21.91 | 0.09 | 0.44% | 21.87 | 21.94 | 21.87 | 97 |
| 26 Jun 2024 | 21.815 | 0.05 | 0.23% | 21.895 | 21.895 | 21.795 | 111 |
| 25 Jun 2024 | 21.765 | 0.25 | 1.16% | 21.84 | 21.84 | 21.755 | 50 |
| 24 Jun 2024 | 21.515 | 0.16 | 0.75% | 21.385 | 21.525 | 21.385 | 41 |
| 21 Jun 2024 | 21.355 | -0.10 | -0.44% | 21.44 | 21.44 | 21.355 | 52 |
| 20 Jun 2024 | 21.45 | 0.08 | 0.37% | 21.48 | 21.48 | 21.425 | 25 |
| 19 Jun 2024 | 21.37 | 0.01 | 0.05% | 21.575 | 21.575 | 21.37 | 56 |
| 18 Jun 2024 | 21.36 | 0.04 | 0.21% | 21.345 | 21.395 | 21.345 | 78 |
| 17 Jun 2024 | 21.315 | -0.35 | -1.59% | 21.37 | 21.37 | 21.275 | 1,388 |
| 14 Jun 2024 | 21.66 | 0.02 | 0.09% | 21.64 | 21.66 | 21.64 | 9 |
| 13 Jun 2024 | 21.64 | -0.21 | -0.96% | 21.555 | 21.64 | 21.48 | 18 |
| 12 Jun 2024 | 21.85 | 0.03 | 0.14% | 21.78 | 21.865 | 21.76 | 182 |
| 11 Jun 2024 | 21.82 | -0.17 | -0.77% | 21.87 | 21.885 | 21.82 | 31 |
| 10 Jun 2024 | 21.99 | 0.25 | 1.17% | 21.885 | 22.01 | 21.885 | 254 |
| 07 Jun 2024 | 21.735 | 0.08 | 0.37% | 21.68 | 21.78 | 21.68 | 53 |
| 06 Jun 2024 | 21.655 | 0.05 | 0.23% | 21.665 | 21.71 | 21.65 | 90 |
| 05 Jun 2024 | 21.605 | -0.12 | -0.53% | 21.60 | 21.615 | 21.60 | 77 |
| 04 Jun 2024 | 21.72 | 0.05 | 0.25% | 21.70 | 21.85 | 21.70 | 371 |
| 03 Jun 2024 | 21.665 | 0.26 | 1.21% | 21.73 | 21.74 | 21.655 | 365 |
| 31 May 2024 | 21.405 | 0.19 | 0.87% | 21.51 | 21.51 | 21.395 | 344 |
| 30 May 2024 | 21.22 | 0.20 | 0.95% | 21.15 | 21.22 | 21.15 | 53 |
| 29 May 2024 | 21.02 | -0.37 | -1.73% | 21.16 | 21.16 | 21.02 | 833 |
| 28 May 2024 | 21.39 | -0.14 | -0.65% | 21.425 | 21.44 | 21.375 | 128 |
| 27 May 2024 | 21.53 | 0.27 | 1.25% | 21.485 | 21.53 | 21.435 | 76 |
| 24 May 2024 | 21.265 | 0.05 | 0.21% | 21.35 | 21.35 | 21.265 | 152 |
| 23 May 2024 | 21.22 | 0.01 | 0.05% | 21.405 | 21.46 | 21.215 | 153 |
| 22 May 2024 | 21.21 | -0.15 | -0.68% | 21.17 | 21.21 | 21.17 | 147 |
| 21 May 2024 | 21.355 | -0.16 | -0.72% | 21.295 | 21.365 | 21.285 | 146 |
| 20 May 2024 | 21.51 | 0.17 | 0.80% | 21.54 | 21.595 | 21.51 | 218 |
| 17 May 2024 | 21.34 | 0.02 | 0.07% | 21.34 | 21.415 | 21.34 | 53 |
| 16 May 2024 | 21.325 | -0.02 | -0.09% | 21.415 | 21.415 | 21.325 | 85 |
| 15 May 2024 | 21.345 | 0.15 | 0.73% | 21.21 | 21.37 | 21.21 | 215 |
| 14 May 2024 | 21.19 | -0.04 | -0.16% | 21.20 | 21.265 | 21.19 | 156 |
| 13 May 2024 | 21.225 | -0.08 | -0.35% | 21.30 | 21.30 | 21.15 | 87 |
| 10 May 2024 | 21.30 | 0.01 | 0.05% | 21.245 | 21.43 | 21.245 | 296 |
| 09 May 2024 | 21.29 | 0.04 | 0.21% | 21.18 | 21.29 | 21.175 | 50 |
| 08 May 2024 | 21.245 | -0.31 | -1.44% | 21.22 | 21.25 | 21.145 | 389 |
| 07 May 2024 | 21.555 | -0.24 | -1.10% | 21.705 | 21.705 | 21.55 | 202 |
| 06 May 2024 | 21.795 | 0.20 | 0.90% | 21.895 | 21.895 | 21.745 | 84 |
| 03 May 2024 | 21.60 | 0.04 | 0.19% | 21.62 | 21.655 | 21.53 | 503 |
| 02 May 2024 | 21.56 | 0.17 | 0.79% | 21.495 | 21.58 | 21.46 | 486 |
| 30 Abr 2024 | 21.39 | 0.13 | 0.61% | 21.435 | 21.45 | 21.375 | 64 |
| 29 Abr 2024 | 21.26 | 0.09 | 0.40% | 21.26 | 21.355 | 21.26 | 2,353 |
| 26 Abr 2024 | 21.175 | 0.27 | 1.29% | 21.09 | 21.175 | 20.985 | 265 |
| 25 Abr 2024 | 20.905 | -0.46 | -2.15% | 21.00 | 21.065 | 20.905 | 154 |
| 24 Abr 2024 | 21.365 | 0.20 | 0.97% | 21.375 | 21.375 | 21.365 | 3 |
| 23 Abr 2024 | 21.16 | 0.00 | 0.02% | 21.235 | 21.235 | 21.16 | 274 |
