Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Global Asset Management | FRCK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0507 | 0.45% | 11.2332 | 10:36:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.2332 | 11.2332 | 11.2332 | 11.1825 |
Resumen Histórico FRCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.2816 | 0.00 | 0.00% | 11.2816 | 11.2816 | 11.2816 | 0 |
| 18 Jul 2024 | 11.2816 | 0.00 | 0.00% | 11.2816 | 11.2816 | 11.2816 | 0 |
| 17 Jul 2024 | 11.2816 | 0.00 | 0.00% | 11.2816 | 11.2816 | 11.2816 | 0 |
| 16 Jul 2024 | 11.2816 | -0.01 | -0.10% | 11.2816 | 11.2816 | 11.2816 | 3,545 |
| 15 Jul 2024 | 11.2926 | 0.14 | 1.30% | 11.2926 | 11.2926 | 11.2926 | 885 |
| 12 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 11 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 10 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 09 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 08 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 05 Jul 2024 | 11.1479 | 0.03 | 0.29% | 11.1479 | 11.1479 | 11.1479 | 13 |
| 04 Jul 2024 | 11.1162 | 0.00 | 0.00% | 11.1162 | 11.1162 | 11.1162 | 0 |
| 03 Jul 2024 | 11.1162 | -0.04 | -0.37% | 11.0617 | 11.1162 | 11.0617 | 3,201 |
| 02 Jul 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 01 Jul 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 28 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 27 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 26 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 25 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 24 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
