Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRCK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.2816 | 0.00 | 0.00% | 11.2816 | 11.2816 | 11.2816 | 0 |
| 18 Jul 2024 | 11.2816 | 0.00 | 0.00% | 11.2816 | 11.2816 | 11.2816 | 0 |
| 17 Jul 2024 | 11.2816 | 0.00 | 0.00% | 11.2816 | 11.2816 | 11.2816 | 0 |
| 16 Jul 2024 | 11.2816 | -0.01 | -0.10% | 11.2816 | 11.2816 | 11.2816 | 3,545 |
| 15 Jul 2024 | 11.2926 | 0.14 | 1.30% | 11.2926 | 11.2926 | 11.2926 | 885 |
| 12 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 11 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 10 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 09 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 08 Jul 2024 | 11.1479 | 0.00 | 0.00% | 11.1479 | 11.1479 | 11.1479 | 0 |
| 05 Jul 2024 | 11.1479 | 0.03 | 0.29% | 11.1479 | 11.1479 | 11.1479 | 13 |
| 04 Jul 2024 | 11.1162 | 0.00 | 0.00% | 11.1162 | 11.1162 | 11.1162 | 0 |
| 03 Jul 2024 | 11.1162 | -0.04 | -0.37% | 11.0617 | 11.1162 | 11.0617 | 3,201 |
| 02 Jul 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 01 Jul 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 28 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 27 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 26 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 25 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 24 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 21 Jun 2024 | 11.1579 | 0.00 | 0.00% | 11.1579 | 11.1579 | 11.1579 | 0 |
| 20 Jun 2024 | 11.1579 | 0.02 | 0.22% | 11.1579 | 11.1579 | 11.1579 | 9 |
| 19 Jun 2024 | 11.1334 | 0.00 | 0.00% | 11.1334 | 11.1334 | 11.1334 | 0 |
| 18 Jun 2024 | 11.1334 | 0.00 | 0.00% | 11.1334 | 11.1334 | 11.1334 | 0 |
| 17 Jun 2024 | 11.1334 | -0.01 | -0.11% | 11.1964 | 11.1964 | 11.1334 | 3,140 |
| 14 Jun 2024 | 11.1459 | 0.00 | 0.00% | 11.1459 | 11.1459 | 11.1459 | 0 |
| 13 Jun 2024 | 11.1459 | 0.10 | 0.87% | 11.1459 | 11.1459 | 11.1459 | 1,800 |
| 12 Jun 2024 | 11.0501 | 0.00 | 0.00% | 11.0501 | 11.0501 | 11.0501 | 0 |
| 11 Jun 2024 | 11.0501 | 0.00 | 0.00% | 11.0501 | 11.0501 | 11.0501 | 0 |
| 10 Jun 2024 | 11.0501 | 0.01 | 0.13% | 11.0501 | 11.0501 | 11.0501 | 2,715 |
| 07 Jun 2024 | 11.0361 | -0.17 | -1.51% | 11.0361 | 11.0361 | 11.0361 | 1 |
| 06 Jun 2024 | 11.2054 | 0.06 | 0.52% | 11.2054 | 11.2054 | 11.2054 | 4,075 |
| 05 Jun 2024 | 11.1474 | 0.12 | 1.07% | 11.1209 | 11.1474 | 11.1209 | 2,694 |
| 04 Jun 2024 | 11.0294 | 0.00 | 0.00% | 11.0294 | 11.0294 | 11.0294 | 0 |
| 03 Jun 2024 | 11.0294 | 0.00 | 0.00% | 11.0294 | 11.0294 | 11.0294 | 0 |
| 31 May 2024 | 11.0294 | 0.04 | 0.34% | 11.0294 | 11.0294 | 11.0294 | 1,175 |
| 30 May 2024 | 10.9919 | 0.00 | 0.04% | 10.9919 | 10.9919 | 10.9919 | 1,550 |
| 29 May 2024 | 10.9874 | -0.07 | -0.59% | 10.9874 | 10.9874 | 10.9874 | 2,275 |
| 28 May 2024 | 11.0524 | 0.00 | 0.00% | 11.0524 | 11.0524 | 11.0524 | 0 |
| 27 May 2024 | 11.0524 | 0.00 | 0.00% | 11.0524 | 11.0524 | 11.0524 | 0 |
| 24 May 2024 | 11.0524 | -0.05 | -0.41% | 11.0524 | 11.0524 | 11.0524 | 1,350 |
| 23 May 2024 | 11.0979 | -0.02 | -0.20% | 11.0979 | 11.0979 | 11.0979 | 1,800 |
| 22 May 2024 | 11.1204 | -0.02 | -0.19% | 11.1204 | 11.1204 | 11.1204 | 1 |
| 21 May 2024 | 11.1419 | 0.05 | 0.41% | 11.1374 | 11.1419 | 11.1374 | 2,718 |
| 20 May 2024 | 11.0959 | 0.00 | 0.00% | 11.0959 | 11.0959 | 11.0959 | 0 |
| 17 May 2024 | 11.0959 | 0.00 | 0.00% | 11.0959 | 11.0959 | 11.0959 | 0 |
| 16 May 2024 | 11.0959 | 0.00 | 0.00% | 11.0959 | 11.0959 | 11.0959 | 0 |
| 15 May 2024 | 11.0959 | 0.04 | 0.40% | 11.1079 | 11.1079 | 11.0959 | 2,880 |
| 14 May 2024 | 11.0514 | 0.00 | 0.00% | 11.0514 | 11.0514 | 11.0514 | 0 |
| 13 May 2024 | 11.0514 | 0.00 | 0.00% | 11.0514 | 11.0514 | 11.0514 | 0 |
| 10 May 2024 | 11.0514 | -0.05 | -0.42% | 11.0514 | 11.0514 | 11.0514 | 2,260 |
| 09 May 2024 | 11.0982 | 0.00 | 0.00% | 11.0982 | 11.0982 | 11.0982 | 0 |
| 08 May 2024 | 11.0982 | 0.00 | 0.00% | 11.0982 | 11.0982 | 11.0982 | 0 |
| 07 May 2024 | 11.0982 | 0.05 | 0.43% | 11.0982 | 11.0982 | 11.0982 | 4,500 |
| 06 May 2024 | 11.0505 | 0.11 | 1.02% | 11.0419 | 11.0505 | 11.0419 | 1,355 |
| 03 May 2024 | 10.9394 | 0.01 | 0.10% | 10.9394 | 10.9394 | 10.9394 | 2,100 |
| 02 May 2024 | 10.9289 | 0.00 | 0.00% | 10.9289 | 10.9289 | 10.9289 | 0 |
| 30 Abr 2024 | 10.9289 | 0.00 | 0.00% | 10.9289 | 10.9289 | 10.9289 | 0 |
| 29 Abr 2024 | 10.9289 | 0.00 | 0.00% | 10.9289 | 10.9289 | 10.9289 | 0 |
| 26 Abr 2024 | 10.9289 | 0.00 | 0.00% | 10.9289 | 10.9289 | 10.9289 | 0 |
| 25 Abr 2024 | 10.9289 | 0.00 | 0.00% | 10.9289 | 10.9289 | 10.9289 | 0 |
| 24 Abr 2024 | 10.9289 | 0.00 | 0.00% | 10.9289 | 10.9289 | 10.9289 | 0 |
| 23 Abr 2024 | 10.9289 | 0.02 | 0.18% | 10.9289 | 10.9289 | 10.9289 | 915 |
