US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Franklin Resources Inc (FRK)
Franklin Resources Inc (FRK) Histórico

FRK Franklin Resources Inc

21.33

-0.260001 (-1.20%)

25 Jun 2024 - Cerrado

Datos en tiempo real

FRK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	21.30	-0.39	-1.80%	21.55	21.68	21.30	351
24 Jun 2024	21.69	0.49	2.31%	21.38	21.69	21.38	765
21 Jun 2024	21.20	0.03	0.14%	21.18	21.20	21.03	1,105
20 Jun 2024	21.17	0.26	1.24%	20.98	21.19	20.98	440
19 Jun 2024	20.91	0.16	0.77%	20.91	20.91	20.91	144
18 Jun 2024	20.75	0.42	2.07%	20.61	20.81	20.55	2,054
17 Jun 2024	20.33	0.08	0.40%	20.47	20.47	20.29	150
14 Jun 2024	20.25	-0.25	-1.22%	20.52	20.52	20.25	1,262
13 Jun 2024	20.50	-0.56	-2.66%	20.97	20.97	20.50	2,590
12 Jun 2024	21.06	0.16	0.77%	20.97	21.06	20.97	280
11 Jun 2024	20.90	-0.32	-1.51%	21.29	21.32	20.90	2,147
10 Jun 2024	21.22	0.05	0.24%	21.19	21.36	21.19	745
07 Jun 2024	21.17	-0.16	-0.75%	21.41	21.51	21.11	1,255
06 Jun 2024	21.33	-0.08	-0.37%	21.46	21.46	21.33	124
05 Jun 2024	21.41	-0.14	-0.65%	21.53	21.65	21.33	569
04 Jun 2024	21.55	-0.27	-1.24%	21.45	21.55	21.43	743
03 Jun 2024	21.82	0.19	0.88%	21.87	21.88	21.82	512
31 May 2024	21.63	0.37	1.74%	21.32	21.63	21.32	274
30 May 2024	21.26	0.23	1.09%	20.94	21.26	20.94	639
29 May 2024	21.03	-0.22	-1.04%	21.11	21.11	21.00	665
28 May 2024	21.25	-0.20	-0.93%	21.25	21.25	21.25	225
27 May 2024	21.45	0.00	0.00%	21.45	21.45	21.45	0.00
24 May 2024	21.45	0.10	0.47%	21.46	21.60	21.36	1,354
23 May 2024	21.35	-0.77	-3.48%	22.05	22.05	21.35	570
22 May 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0.00
21 May 2024	22.12	-0.03	-0.14%	22.10	22.12	22.06	527
20 May 2024	22.15	-0.25	-1.12%	22.42	22.42	22.15	279
17 May 2024	22.40	0.00	0.00%	22.40	22.40	22.40	0.00
16 May 2024	22.40	-0.37	-1.62%	22.49	22.49	22.40	81
15 May 2024	22.77	0.18	0.80%	22.68	22.77	22.62	166
14 May 2024	22.59	0.42	1.89%	22.31	22.59	22.23	448
13 May 2024	22.17	0.07	0.32%	22.16	22.27	22.10	888
10 May 2024	22.10	0.21	0.96%	22.58	22.58	22.10	146
09 May 2024	21.89	0.07	0.32%	21.79	21.89	21.79	12
08 May 2024	21.82	0.17	0.79%	21.71	21.82	21.46	247
07 May 2024	21.65	-0.14	-0.64%	21.85	21.92	21.65	884
06 May 2024	21.79	0.09	0.41%	21.84	21.89	21.79	429
03 May 2024	21.70	0.21	0.98%	21.67	21.70	21.65	257
02 May 2024	21.49	-0.07	-0.32%	21.68	21.96	21.39	1,631
30 Abr 2024	21.56	-0.24	-1.10%	21.90	21.90	21.47	1,526
29 Abr 2024	21.80	-1.75	-7.43%	23.51	23.60	21.75	1,383
26 Abr 2024	23.55	0.03	0.13%	23.30	23.55	23.30	240
25 Abr 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0.00
24 Abr 2024	23.52	-0.27	-1.13%	23.52	23.52	23.52	240
23 Abr 2024	23.79	-0.05	-0.21%	24.03	24.03	23.79	21
22 Abr 2024	23.84	0.62	2.67%	23.84	23.84	23.84	12
19 Abr 2024	23.22	0.00	0.00%	23.22	23.22	23.22	0.00
18 Abr 2024	23.22	-0.05	-0.21%	23.22	23.22	23.22	2
17 Abr 2024	23.27	0.07	0.30%	23.39	23.53	23.27	335
16 Abr 2024	23.20	-0.29	-1.23%	23.53	23.53	23.04	843
15 Abr 2024	23.49	-0.53	-2.21%	23.99	24.25	23.49	184
12 Abr 2024	24.02	-0.47	-1.92%	23.99	24.02	23.95	185
11 Abr 2024	24.49	-0.21	-0.85%	24.43	24.49	24.43	550
10 Abr 2024	24.70	-0.53	-2.10%	25.44	25.44	24.70	392
09 Abr 2024	25.23	0.04	0.16%	25.23	25.23	25.23	100
08 Abr 2024	25.19	-0.03	-0.12%	25.04	25.19	25.04	21
05 Abr 2024	25.22	-0.23	-0.90%	25.26	25.26	25.22	385
04 Abr 2024	25.45	0.00	0.00%	25.45	25.45	25.45	35
03 Abr 2024	25.45	0.19	0.75%	25.45	25.45	25.45	102
02 Abr 2024	25.26	-0.64	-2.47%	25.83	25.83	25.25	167
28 Mar 2024	25.90	0.70	2.78%	25.60	25.90	25.60	151

Franklin Resources

Brisanet Participacoes ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones