Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FRNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.6098 | 0.54 | 0.51% | 106.32 | 106.6098 | 106.32 | 496 |
| 18 Jul 2024 | 106.0652 | -0.29 | -0.28% | 106.3849 | 106.3849 | 106.0652 | 21 |
| 17 Jul 2024 | 106.3599 | 0.12 | 0.11% | 106.2454 | 106.3599 | 106.2454 | 45 |
| 16 Jul 2024 | 106.2401 | -0.01 | -0.01% | 106.2401 | 106.2401 | 106.2401 | 6 |
| 15 Jul 2024 | 106.2501 | 0.24 | 0.23% | 106.3549 | 106.3549 | 106.2251 | 1,134 |
| 12 Jul 2024 | 106.0052 | -0.25 | -0.24% | 106.2849 | 106.2849 | 106.0052 | 90 |
| 11 Jul 2024 | 106.2549 | 0.05 | 0.05% | 106.1501 | 106.2549 | 106.1501 | 18 |
| 10 Jul 2024 | 106.2001 | 0.01 | 0.01% | 106.2499 | 106.3049 | 106.2001 | 1,029 |
| 09 Jul 2024 | 106.1901 | 0.00 | 0.00% | 106.1901 | 106.1901 | 106.1901 | 3 |
| 08 Jul 2024 | 106.1851 | -0.07 | -0.06% | 106.2949 | 106.2949 | 106.1851 | 794 |
| 05 Jul 2024 | 106.2501 | 0.08 | 0.07% | 106.1701 | 106.2799 | 106.1501 | 767 |
| 04 Jul 2024 | 106.1751 | 0.26 | 0.25% | 106.4397 | 106.4397 | 106.1751 | 680 |
| 03 Jul 2024 | 105.9103 | -0.22 | -0.21% | 106.2499 | 106.2499 | 105.9103 | 401 |
| 02 Jul 2024 | 106.1301 | -0.10 | -0.09% | 106.1301 | 106.1301 | 106.1301 | 1 |
| 01 Jul 2024 | 106.2299 | 0.14 | 0.14% | 106.2299 | 106.2299 | 106.1251 | 318 |
| 28 Jun 2024 | 106.0851 | -0.04 | -0.04% | 106.0451 | 106.1949 | 106.0451 | 295 |
| 27 Jun 2024 | 106.1249 | -0.22 | -0.21% | 106.1249 | 106.1249 | 106.1249 | 17 |
| 26 Jun 2024 | 106.3448 | 0.02 | 0.01% | 106.1249 | 106.3448 | 105.8214 | 673 |
| 25 Jun 2024 | 106.3297 | 0.20 | 0.19% | 105.9851 | 106.3297 | 105.9851 | 90 |
| 24 Jun 2024 | 106.1249 | 0.13 | 0.12% | 106.1099 | 106.1249 | 105.9951 | 27 |
| 21 Jun 2024 | 105.9951 | 0.20 | 0.19% | 106.0991 | 106.0991 | 105.9701 | 38 |
| 20 Jun 2024 | 105.7902 | -0.47 | -0.45% | 105.9901 | 106.0849 | 105.7902 | 209 |
| 19 Jun 2024 | 106.2647 | 0.33 | 0.31% | 105.8901 | 106.2647 | 105.8901 | 275 |
| 18 Jun 2024 | 105.9351 | -0.07 | -0.07% | 105.9175 | 105.9701 | 105.8351 | 1,351 |
| 17 Jun 2024 | 106.0099 | 0.01 | 0.01% | 106.0799 | 106.0799 | 105.9201 | 737 |
| 14 Jun 2024 | 106.00 | 0.05 | 0.05% | 106.00 | 106.00 | 106.00 | 200 |
| 13 Jun 2024 | 105.9501 | -0.32 | -0.30% | 106.0399 | 106.0399 | 105.9501 | 99 |
| 12 Jun 2024 | 106.2698 | 0.27 | 0.25% | 106.0399 | 106.2698 | 106.0399 | 464 |
| 11 Jun 2024 | 105.9999 | 0.00 | 0.00% | 105.9999 | 105.9999 | 105.9999 | 0 |
| 10 Jun 2024 | 105.9999 | 0.04 | 0.04% | 105.9799 | 105.9999 | 105.8951 | 214 |
| 07 Jun 2024 | 105.9599 | -0.24 | -0.23% | 105.8501 | 105.9599 | 105.8501 | 93 |
| 06 Jun 2024 | 106.1998 | 0.35 | 0.34% | 105.9749 | 106.1998 | 105.9699 | 182 |
| 05 Jun 2024 | 105.8451 | -0.04 | -0.04% | 105.9099 | 105.9299 | 105.8451 | 29 |
| 04 Jun 2024 | 105.8849 | 0.34 | 0.32% | 105.7601 | 105.9249 | 105.7601 | 993 |
| 03 Jun 2024 | 105.5425 | -0.26 | -0.24% | 105.8349 | 106.0824 | 105.5425 | 908 |
| 31 May 2024 | 105.80 | 0.20 | 0.19% | 105.7601 | 105.80 | 105.7601 | 182 |
| 30 May 2024 | 105.60 | -0.25 | -0.24% | 105.5208 | 105.8599 | 105.5208 | 126 |
| 29 May 2024 | 105.8499 | 0.29 | 0.28% | 105.5552 | 105.8749 | 105.5552 | 988 |
| 28 May 2024 | 105.5552 | -0.15 | -0.14% | 105.7401 | 105.8349 | 105.5552 | 597 |
| 27 May 2024 | 105.701 | -0.10 | -0.09% | 105.701 | 105.701 | 105.701 | 36 |
| 24 May 2024 | 105.7999 | 0.31 | 0.29% | 105.7151 | 105.8149 | 105.7151 | 722 |
| 23 May 2024 | 105.4902 | -0.29 | -0.27% | 105.9599 | 105.9899 | 105.4902 | 480 |
| 22 May 2024 | 105.7799 | -0.22 | -0.21% | 105.7449 | 105.7799 | 105.7449 | 697 |
| 21 May 2024 | 105.9998 | 0.25 | 0.24% | 105.7599 | 105.9998 | 105.4674 | 73 |
| 20 May 2024 | 105.7499 | 0.00 | 0.00% | 105.7499 | 105.7499 | 105.7499 | 0 |
| 17 May 2024 | 105.7499 | 0.33 | 0.32% | 105.7499 | 105.7499 | 105.7499 | 38 |
| 16 May 2024 | 105.4157 | 0.04 | 0.03% | 105.6401 | 105.9398 | 105.4157 | 677 |
| 15 May 2024 | 105.3804 | -0.20 | -0.19% | 105.6899 | 105.6899 | 105.3804 | 403 |
| 14 May 2024 | 105.5801 | 0.21 | 0.20% | 105.5801 | 105.5801 | 105.5801 | 18 |
| 13 May 2024 | 105.3652 | -0.48 | -0.46% | 105.8498 | 105.8498 | 105.3652 | 811 |
| 10 May 2024 | 105.8498 | 0.13 | 0.13% | 105.6099 | 105.8498 | 105.6099 | 48 |
| 09 May 2024 | 105.7149 | 0.11 | 0.10% | 105.5405 | 105.7149 | 105.5405 | 26 |
| 08 May 2024 | 105.6099 | 0.03 | 0.03% | 105.5053 | 105.6099 | 105.5003 | 1,332 |
| 07 May 2024 | 105.5799 | 0.00 | 0.00% | 105.6049 | 105.6049 | 105.4953 | 105 |
| 06 May 2024 | 105.5799 | -0.01 | -0.01% | 105.6349 | 105.6349 | 105.4801 | 204 |
| 03 May 2024 | 105.5899 | -0.13 | -0.13% | 105.5249 | 105.6649 | 105.4051 | 26 |
| 02 May 2024 | 105.7248 | 0.28 | 0.27% | 105.4499 | 105.7248 | 105.4058 | 295 |
| 30 Abr 2024 | 105.4399 | 0.00 | 0.00% | 105.4399 | 105.4399 | 105.4399 | 0 |
| 29 Abr 2024 | 105.4399 | -0.15 | -0.14% | 105.7498 | 105.7498 | 105.4399 | 111 |
| 26 Abr 2024 | 105.585 | 0.32 | 0.31% | 105.3001 | 105.585 | 105.3001 | 202 |
| 25 Abr 2024 | 105.2601 | 0.00 | 0.00% | 105.2601 | 105.2601 | 105.2601 | 0 |
| 24 Abr 2024 | 105.2601 | -0.12 | -0.12% | 105.2701 | 105.2701 | 105.2601 | 101 |
| 23 Abr 2024 | 105.3849 | 0.02 | 0.02% | 105.3949 | 105.3949 | 105.3049 | 49 |
